Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 23m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 23 minutes

16:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SKUR

CSE
0.059999999 CAD
0.005
9.09%
Last update Apr 30, 1:43 PM EDT
Post-market
Day range
0.050000001
0.059999999
Previous close
0.055000000
Open
0.050000001
Access this stock data via API
Subscribe
Sekur Private Data Ltd.
0.06
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Apr 28, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 44000
Apr 27, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 15620
Apr 24, 2026 0.059999999 0.064999998 0.055000000 0.064999998 8.33% 34472
Apr 23, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 1000
Apr 22, 2026 0.050000001 0.059999999 0.050000001 0.059999999 20.00% 9600
Apr 21, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 20, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 15000
Apr 17, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 138000
Apr 16, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 64000
Apr 15, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 14, 2026 0.050000001 0.059999999 0.050000001 0.059999999 20.00% 34000
Apr 13, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 6000
Apr 10, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 1640
Apr 09, 2026 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 118000
Apr 08, 2026 0.055000000 0.059999999 0.050000001 0.059999999 9.09% 58000
Apr 07, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 16000
Apr 06, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 22000
Apr 02, 2026 0.045000002 0.055000000 0.045000002 0.055000000 22.22% 190000
Apr 01, 2026 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 25000
Mar 31, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 30, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 23 minutes

16:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).