Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.045000002 | 0.055000000 | 0.045000002 | 0.055000000 | 22.22% | 190000 |
| Apr 01, 2026 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 25000 |
| Mar 31, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 10000 |
| Mar 27, 2026 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 27000 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 25000 |
| Mar 25, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 24, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 23, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 17000 |
| Mar 20, 2026 | 0.064999998 | 0.064999998 | 0.050000001 | 0.050000001 | -23.08% | 59000 |
| Mar 19, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 270000 |
| Mar 18, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 303500 |
| Mar 17, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 15000 |
| Mar 16, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 13, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050000001 | 0 | 88000 |
| Mar 12, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 16000 |
| Mar 11, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 10, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Mar 09, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 4000 |
| Mar 06, 2026 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 236490 |
| Mar 05, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.