Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Dec 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Dec 12, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Dec 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Dec 10, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Dec 09, 2025 | 7.70 | 7.76 | 7.70 | 7.76 | 0.78% | 0 |
| Dec 08, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Dec 05, 2025 | 8 | 8 | 7.94 | 7.94 | -0.75% | 0 |
| Dec 04, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Dec 03, 2025 | 8.30 | 8.30 | 8.24 | 8.24 | -0.72% | 0 |
| Dec 02, 2025 | 8.36 | 8.36 | 8.30 | 8.30 | -0.72% | 0 |
| Dec 01, 2025 | 8.46 | 8.46 | 8.36 | 8.36 | -1.18% | 0 |
| Nov 28, 2025 | 8.42 | 8.42 | 8.38 | 8.38 | -0.48% | 0 |
| Nov 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Nov 26, 2025 | 8.50 | 8.50 | 8.26 | 8.26 | -2.82% | 0 |
| Nov 25, 2025 | 8.14 | 8.50 | 8.14 | 8.50 | 4.42% | 0 |
| Nov 24, 2025 | 7.88 | 8.14 | 7.88 | 8.14 | 3.30% | 0 |
| Nov 21, 2025 | 8.08 | 8.08 | 7.78 | 7.78 | -3.71% | 0 |
| Nov 20, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Nov 19, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Nov 18, 2025 | 7.84 | 7.84 | 7.56 | 7.56 | -3.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.