Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.42 | 9.65 | 9.42 | 9.54 | 1.25% | 10224 |
| Dec 12, 2025 | 9.26 | 9.35 | 9.26 | 9.35 | 0.95% | 453 |
| Dec 11, 2025 | 9.40 | 9.40 | 9 | 9.23 | -1.77% | 453 |
| Dec 10, 2025 | 9.70 | 9.70 | 8.99 | 9.64 | -0.66% | 540 |
| Dec 09, 2025 | 8.86 | 9.04 | 8.77 | 9.04 | 2.05% | 5679 |
| Dec 08, 2025 | 9.15 | 9.31 | 9 | 9.10 | -0.55% | 5679 |
| Dec 05, 2025 | 9.36 | 9.36 | 9.15 | 9.15 | -2.22% | 430 |
| Dec 04, 2025 | 9.26 | 9.48 | 9.19 | 9.19 | -0.78% | 908 |
| Dec 03, 2025 | 9.51 | 9.74 | 9.25 | 9.25 | -2.75% | 1037 |
| Dec 02, 2025 | 9.60 | 10.00 | 9.60 | 10.00 | 4.19% | 100 |
| Dec 01, 2025 | 9.57 | 9.95 | 9.57 | 9.95 | 3.99% | 52 |
| Nov 28, 2025 | 9.71 | 9.95 | 9.70 | 9.70 | -0.12% | 2025 |
| Nov 27, 2025 | 9.70 | 10.03 | 9.65 | 10.03 | 3.33% | 4 |
| Nov 26, 2025 | 9.79 | 10.16 | 9.57 | 10.16 | 3.74% | 10 |
| Nov 25, 2025 | 9.77 | 10.33 | 9.52 | 9.52 | -2.60% | 1 |
| Nov 24, 2025 | 9.83 | 9.83 | 9.67 | 9.68 | -1.53% | 100 |
| Nov 21, 2025 | 9.57 | 10.16 | 9.56 | 9.69 | 1.28% | 100 |
| Nov 20, 2025 | 9.92 | 10.21 | 9.92 | 10 | 0.77% | 110 |
| Nov 19, 2025 | 9.42 | 9.42 | 9.41 | 9.41 | -0.15% | 1500 |
| Nov 18, 2025 | 9.62 | 9.62 | 9.36 | 9.40 | -2.31% | 1500 |
| Nov 17, 2025 | 9.49 | 9.96 | 9.45 | 9.96 | 4.95% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.