Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 34m
Main market

STOCKS is currently active.
Closing in 2 hours 34 minutes

13:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BROC

FSX
52 EUR
0.5
0.97%
Last update Mar 31, 8:04 AM CEST
Main market
Day range
52
52
Previous close
51.5
Open
52
Access this stock data via API
Subscribe
Brighthouse Financial Inc.
52.00
0.50
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 52 52 52 52 0 153
Mar 30, 2026 51.50 51.50 51.50 51.50 0 0
Mar 27, 2026 52 52 52 52 0 153
Mar 26, 2026 52 52 52 52 0 0
Mar 25, 2026 52 52 52 52 0 0
Mar 24, 2026 51.50 51.50 51.50 51.50 0 98
Mar 23, 2026 50.50 50.50 50.50 50.50 0 0
Mar 20, 2026 51 51 51 51 0 98
Mar 19, 2026 51.50 51.50 51.50 51.50 0 98
Mar 18, 2026 51.50 51.50 51.50 51.50 0 0
Mar 17, 2026 52 52 52 52 0 0
Mar 16, 2026 53 53 53 53 0 0
Mar 13, 2026 52.50 52.50 52.50 52.50 0 98
Mar 12, 2026 51.50 51.50 51.50 51.50 0 98
Mar 11, 2026 51.50 51.50 51.50 51.50 0 0
Mar 10, 2026 51.50 51.50 51.50 51.50 0 0
Mar 09, 2026 50.50 50.50 50.50 50.50 0 0
Mar 06, 2026 52 52 52 52 0 98
Mar 05, 2026 52 52 52 52 0 0
Mar 04, 2026 51 51 51 51 0 0
Mar 03, 2026 51 51 51 51 0 98
Mar 02, 2026 50.50 50.50 50.50 50.50 0 98
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 34 minutes

19:25
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).