Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 45m
Main market

STOCKS is currently active.
Closing in 1 hour 45 minutes

14:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BROC

FSX
53 EUR
0.5
0.93%
Last update May 25, 8:12 AM CEST
Main market
Day range
53
53
Previous close
53.5
Open
53
Access this stock data via API
Subscribe
Brighthouse Financial Inc.
53.00
0.50
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 53 53 53 53 0 0
May 22, 2026 53.50 53.50 53.50 53.50 0 0
May 21, 2026 53.50 53.50 53.50 53.50 0 68
May 20, 2026 53.50 53.50 53.50 53.50 0 0
May 19, 2026 53.50 53.50 53.50 53.50 0 0
May 18, 2026 53.50 53.50 53.50 53.50 0 68
May 15, 2026 52.50 52.50 52.50 52.50 0 0
May 14, 2026 52 52 52 52 0 0
May 13, 2026 52 52 52 52 0 68
May 12, 2026 51.50 51.50 51.50 51.50 0 68
May 11, 2026 52 52 52 52 0 68
May 08, 2026 52.50 52.50 52.50 52.50 0 68
May 07, 2026 53 53 53 53 0 68
May 06, 2026 53 53 53 53 0 68
May 05, 2026 53 53 53 53 0 68
May 04, 2026 53 53 53 53 0 68
Apr 30, 2026 52.50 52.50 52.50 52.50 0 68
Apr 29, 2026 52.50 52.50 52.50 52.50 0 68
Apr 28, 2026 52.50 52.50 52.50 52.50 0 0
Apr 27, 2026 52.50 52.50 52.50 52.50 0 68
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 45 minutes

20:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).