Pollard Banknote Ltd. (67L) - Historical data, historical prices

13.30000 EUR

0.2

1.48%

Last update Jul 16, 8:06 AM CEST

Market closed

Day range

13.30000

13.30000

13.30000

Previous close

13.5

Open

13.30000

Access this stock data via API

Pollard Banknote Ltd.

13.30

0.20

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	13.30	13.30	13.30	13.30	0	100
Jul 15, 2025	13.50	13.50	13.50	13.50	0	100
Jul 14, 2025	13.60	13.60	13.60	13.60	0	100
Jul 11, 2025	12.90	12.90	12.90	12.90	0	100
Jul 10, 2025	12.90	12.90	12.90	12.90	0	100
Jul 09, 2025	12.90	12.90	12.90	12.90	0	0
Jul 08, 2025	12.80	12.80	12.80	12.80	0	100
Jul 07, 2025	13.20	13.20	13.20	13.20	0	100
Jul 04, 2025	12.90	12.90	12.90	12.90	0	100
Jul 03, 2025	13	13	13	13	0	0
Jul 02, 2025	13	13	13	13	0	0
Jul 01, 2025	13	13	13	13	0	0
Jun 30, 2025	12.80	12.80	12.80	12.80	0	0
Jun 27, 2025	13.50	13.50	13.50	13.50	0	100
Jun 26, 2025	13.50	13.50	13.50	13.50	0	0
Jun 25, 2025	13.50	13.50	13.50	13.50	0	100
Jun 24, 2025	13.50	13.50	13.50	13.50	0	0
Jun 23, 2025	13.60	13.60	13.60	13.60	0	0
Jun 20, 2025	13.60	13.60	13.60	13.60	0	100
Jun 19, 2025	13.70	13.70	13.70	13.70	0	100
Jun 18, 2025	13.50	13.50	13.50	13.50	0	0
Jun 17, 2025	13.70	13.70	13.70	13.70	0	0
Jun 16, 2025	13.70	13.70	13.70	13.70	0	0