Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.80 | 13.89 | 13.30 | 13.80 | 0 | 71496 |
| Apr 01, 2026 | 13.80 | 13.95 | 13.72 | 13.80 | 0 | 19989 |
| Mar 31, 2026 | 13.50 | 13.80 | 13.50 | 13.79 | 2.15% | 33570 |
| Mar 30, 2026 | 13.70 | 13.83 | 13.59 | 13.60 | -0.73% | 25475 |
| Mar 27, 2026 | 13.86 | 13.99 | 13.56 | 13.56 | -2.16% | 64165 |
| Mar 26, 2026 | 13.76 | 14.29 | 13.76 | 14.10 | 2.47% | 58637 |
| Mar 25, 2026 | 13.96 | 14 | 13.70 | 13.96 | 0 | 37935 |
| Mar 24, 2026 | 14 | 14 | 13.58 | 13.96 | -0.29% | 45719 |
| Mar 23, 2026 | 13.70 | 13.98 | 13.20 | 13.98 | 2.04% | 111878 |
| Mar 20, 2026 | 13.93 | 13.98 | 13.58 | 13.80 | -0.93% | 83208 |
| Mar 19, 2026 | 13.90 | 14.19 | 13.69 | 13.95 | 0.36% | 96844 |
| Mar 18, 2026 | 13.88 | 14 | 13.75 | 13.77 | -0.79% | 38405 |
| Mar 17, 2026 | 14.09 | 14.10 | 13.82 | 13.86 | -1.63% | 35604 |
| Mar 16, 2026 | 13.84 | 14.06 | 13.75 | 13.79 | -0.36% | 37773 |
| Mar 13, 2026 | 14.20 | 14.28 | 13.85 | 13.92 | -1.97% | 51573 |
| Mar 12, 2026 | 14.48 | 14.48 | 14.02 | 14.10 | -2.62% | 55698 |
| Mar 11, 2026 | 14.64 | 14.64 | 14.20 | 14.21 | -2.94% | 72408 |
| Mar 10, 2026 | 14.18 | 14.66 | 14.01 | 14.65 | 3.31% | 178211 |
| Mar 09, 2026 | 13.96 | 14.05 | 13.65 | 14.02 | 0.43% | 66700 |
| Mar 06, 2026 | 14.28 | 14.28 | 13.85 | 14 | -1.96% | 116882 |
| Mar 05, 2026 | 13.40 | 14.50 | 13.27 | 14.30 | 6.72% | 287031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.