Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.90 | 15.40 | 14.80 | 15.30 | 2.68% | 247257 |
| May 05, 2026 | 14.30 | 14.89 | 14.16 | 14.78 | 3.36% | 202208 |
| May 04, 2026 | 14.34 | 14.68 | 14.14 | 14.24 | -0.70% | 141577 |
| Apr 30, 2026 | 14.29 | 14.35 | 14.07 | 14.27 | -0.14% | 61032 |
| Apr 29, 2026 | 14 | 14.39 | 13.96 | 14.20 | 1.43% | 161079 |
| Apr 28, 2026 | 13.76 | 14.19 | 13.32 | 13.60 | -1.16% | 108428 |
| Apr 27, 2026 | 13.38 | 14.43 | 13.37 | 13.51 | 0.97% | 125446 |
| Apr 24, 2026 | 13.50 | 13.60 | 13.24 | 13.38 | -0.89% | 48529 |
| Apr 23, 2026 | 13.46 | 13.62 | 13.38 | 13.50 | 0.30% | 24456 |
| Apr 22, 2026 | 13.78 | 13.78 | 13.37 | 13.46 | -2.32% | 29617 |
| Apr 21, 2026 | 13.87 | 13.87 | 13.43 | 13.43 | -3.17% | 89371 |
| Apr 20, 2026 | 13.99 | 13.99 | 13.66 | 13.67 | -2.29% | 85190 |
| Apr 17, 2026 | 13.90 | 14.05 | 13.79 | 13.98 | 0.58% | 24901 |
| Apr 16, 2026 | 13.83 | 13.97 | 13.77 | 13.80 | -0.22% | 32329 |
| Apr 15, 2026 | 14 | 14.17 | 13.84 | 13.86 | -1% | 38702 |
| Apr 14, 2026 | 14.20 | 14.29 | 13.94 | 14.02 | -1.27% | 45351 |
| Apr 13, 2026 | 14.24 | 14.29 | 13.93 | 14 | -1.69% | 40580 |
| Apr 10, 2026 | 14.01 | 14.43 | 14.01 | 14.13 | 0.86% | 108577 |
| Apr 09, 2026 | 14.10 | 14.19 | 13.99 | 14.09 | -0.07% | 53560 |
| Apr 08, 2026 | 13.90 | 14.19 | 13.90 | 14.01 | 0.79% | 82760 |
| Apr 07, 2026 | 13.75 | 14.10 | 13.68 | 13.77 | 0.15% | 78017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.