Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.45 | 15.60 | 15.36 | 15.55 | 0.65% | 47872 |
| May 28, 2026 | 15.05 | 15.38 | 14.94 | 15.37 | 2.13% | 64737 |
| May 27, 2026 | 15.48 | 15.58 | 15.06 | 15.10 | -2.45% | 88778 |
| May 26, 2026 | 15.27 | 15.66 | 15.20 | 15.39 | 0.79% | 112916 |
| May 25, 2026 | 15.02 | 15.45 | 15.02 | 15.30 | 1.86% | 139485 |
| May 22, 2026 | 15.09 | 15.20 | 14.92 | 15.14 | 0.33% | 74363 |
| May 21, 2026 | 15.30 | 15.30 | 14.90 | 15.09 | -1.37% | 57904 |
| May 20, 2026 | 14.91 | 15.30 | 14.81 | 15.30 | 2.62% | 88126 |
| May 19, 2026 | 14.99 | 15.06 | 14.81 | 14.82 | -1.13% | 56406 |
| May 18, 2026 | 14.95 | 15.12 | 14.79 | 15 | 0.33% | 50419 |
| May 15, 2026 | 15.20 | 15.29 | 14.91 | 14.99 | -1.38% | 87371 |
| May 14, 2026 | 14.87 | 15.64 | 14.87 | 15.24 | 2.49% | 236165 |
| May 13, 2026 | 15.05 | 15.10 | 14.82 | 14.92 | -0.86% | 60276 |
| May 12, 2026 | 15.30 | 15.30 | 14.86 | 15.10 | -1.31% | 81935 |
| May 11, 2026 | 14.56 | 15.50 | 14.40 | 15.30 | 5.08% | 265412 |
| May 08, 2026 | 14.84 | 14.99 | 14.55 | 14.55 | -1.95% | 72664 |
| May 07, 2026 | 15.21 | 15.29 | 14.82 | 14.84 | -2.43% | 84344 |
| May 06, 2026 | 14.90 | 15.40 | 14.80 | 15.30 | 2.68% | 247257 |
| May 05, 2026 | 14.30 | 14.89 | 14.16 | 14.78 | 3.36% | 202208 |
| May 04, 2026 | 14.34 | 14.68 | 14.14 | 14.24 | -0.70% | 141577 |
| Apr 30, 2026 | 14.29 | 14.35 | 14.07 | 14.27 | -0.14% | 61032 |
| Apr 29, 2026 | 14 | 14.39 | 13.96 | 14.20 | 1.43% | 161079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.