Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 324 | 326 | 314 | 322 | -0.62% | 58000 |
| Jun 17, 2025 | 325 | 329 | 322 | 323 | -0.62% | 26500 |
| Jun 16, 2025 | 321 | 336 | 321 | 330 | 2.80% | 113700 |
| Jun 13, 2025 | 338 | 346 | 327 | 337 | -0.30% | 173600 |
| Jun 12, 2025 | 310 | 357 | 307 | 333 | 7.42% | 843600 |
| Jun 11, 2025 | 300 | 307 | 300 | 307 | 2.33% | 47500 |
| Jun 10, 2025 | 287 | 298 | 283 | 298 | 3.83% | 51500 |
| Jun 09, 2025 | 279 | 289 | 278 | 287 | 2.87% | 83500 |
| Jun 06, 2025 | 277 | 278 | 277 | 277 | 0 | 7800 |
| Jun 05, 2025 | 277 | 277 | 271 | 274 | -1.08% | 9200 |
| Jun 04, 2025 | 271 | 276 | 271 | 276 | 1.85% | 13600 |
| Jun 03, 2025 | 271 | 274 | 268 | 274 | 1.11% | 6400 |
| Jun 02, 2025 | 272 | 278 | 267 | 271 | -0.37% | 382700 |
| May 30, 2025 | 277 | 277 | 270 | 272 | -1.81% | 5200 |
| May 29, 2025 | 271 | 274 | 271 | 273 | 0.74% | 6200 |
| May 28, 2025 | 270 | 279 | 265 | 271 | 0.37% | 110300 |
| May 27, 2025 | 271 | 271 | 267 | 270 | -0.37% | 4100 |
| May 26, 2025 | 270 | 270 | 267 | 268 | -0.74% | 10100 |
| May 23, 2025 | 269 | 269 | 267 | 269 | 0 | 3500 |
| May 22, 2025 | 267 | 269 | 267 | 269 | 0.75% | 11900 |
| May 21, 2025 | 263 | 271 | 263 | 267 | 1.52% | 58400 |
| May 20, 2025 | 263 | 265 | 261 | 265 | 0.76% | 5300 |
| May 19, 2025 | 260 | 262 | 259 | 262 | 0.77% | 8600 |