Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 316 | 316 | 312 | 313 | -0.95% | 17400 |
| Jul 10, 2025 | 319 | 321 | 316 | 317 | -0.63% | 8800 |
| Jul 09, 2025 | 319 | 323 | 319 | 321 | 0.63% | 14900 |
| Jul 08, 2025 | 324 | 324 | 317 | 318 | -1.85% | 7300 |
| Jul 07, 2025 | 323 | 323 | 318 | 320 | -0.93% | 19300 |
| Jul 04, 2025 | 324 | 344 | 317 | 317 | -2.16% | 60000 |
| Jul 03, 2025 | 317 | 319 | 316 | 316 | -0.32% | 7100 |
| Jul 02, 2025 | 322 | 325 | 318 | 318 | -1.24% | 13000 |
| Jul 01, 2025 | 327 | 329 | 325 | 325 | -0.61% | 8100 |
| Jun 30, 2025 | 326 | 330 | 326 | 326 | 0 | 13400 |
| Jun 27, 2025 | 323 | 329 | 323 | 325 | 0.62% | 27800 |
| Jun 26, 2025 | 328 | 332 | 321 | 321 | -2.13% | 29400 |
| Jun 25, 2025 | 339 | 339 | 322 | 327 | -3.54% | 46000 |
| Jun 24, 2025 | 345 | 346 | 328 | 336 | -2.61% | 81900 |
| Jun 23, 2025 | 317 | 349 | 317 | 347 | 9.46% | 126800 |
| Jun 20, 2025 | 326 | 328 | 318 | 320 | -1.84% | 20800 |
| Jun 19, 2025 | 322 | 329 | 316 | 329 | 2.17% | 40700 |
| Jun 18, 2025 | 324 | 326 | 314 | 322 | -0.62% | 58000 |
| Jun 17, 2025 | 325 | 329 | 322 | 323 | -0.62% | 26500 |
| Jun 16, 2025 | 321 | 336 | 321 | 330 | 2.80% | 113700 |
| Jun 13, 2025 | 338 | 346 | 327 | 337 | -0.30% | 173600 |