Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.95 | 19.95 | 19.56 | 19.56 | -1.96% | 0 |
| May 14, 2026 | 19.63 | 19.99 | 19.63 | 19.99 | 1.81% | 0 |
| May 13, 2026 | 19.84 | 19.87 | 19.84 | 19.87 | 0.18% | 0 |
| May 12, 2026 | 19.76 | 20.01 | 19.76 | 20.01 | 1.29% | 0 |
| May 11, 2026 | 19.83 | 20.06 | 19.83 | 20.06 | 1.19% | 0 |
| May 08, 2026 | 20.20 | 20.20 | 20.12 | 20.12 | -0.40% | 0 |
| May 07, 2026 | 20.34 | 20.51 | 20.34 | 20.51 | 0.84% | 0 |
| May 06, 2026 | 20.16 | 20.57 | 20.16 | 20.57 | 2.03% | 0 |
| May 05, 2026 | 20.02 | 20.33 | 20.02 | 20.33 | 1.55% | 0 |
| May 04, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | 0 |
| Apr 30, 2026 | 20.51 | 20.96 | 20.51 | 20.96 | 2.19% | 0 |
| Apr 29, 2026 | 21.10 | 21.10 | 20.91 | 20.91 | -0.90% | 0 |
| Apr 28, 2026 | 21.22 | 21.38 | 21.22 | 21.38 | 0.75% | 0 |
| Apr 27, 2026 | 21.15 | 21.22 | 21.15 | 21.22 | 0.33% | 0 |
| Apr 24, 2026 | 21.24 | 21.39 | 21.24 | 21.39 | 0.71% | 0 |
| Apr 23, 2026 | 20.89 | 21.28 | 20.89 | 21.28 | 1.87% | 0 |
| Apr 22, 2026 | 21.14 | 21.14 | 21.12 | 21.12 | -0.09% | 0 |
| Apr 21, 2026 | 21.48 | 21.48 | 21.47 | 21.47 | -0.05% | 0 |
| Apr 20, 2026 | 21.25 | 21.61 | 21.25 | 21.61 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.