Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.06 | 20.15 | 20.06 | 20.15 | 0.45% | 0 |
| Dec 17, 2025 | 19.73 | 20.12 | 19.73 | 20.12 | 1.98% | 0 |
| Dec 16, 2025 | 19.67 | 19.67 | 19.64 | 19.64 | -0.15% | 0 |
| Dec 15, 2025 | 19.84 | 19.84 | 19.68 | 19.68 | -0.83% | 0 |
| Dec 12, 2025 | 19.85 | 19.93 | 19.85 | 19.93 | 0.40% | 0 |
| Dec 11, 2025 | 19.49 | 20.11 | 19.49 | 20.11 | 3.21% | 0 |
| Dec 10, 2025 | 18.96 | 19.52 | 18.96 | 19.52 | 2.98% | 0 |
| Dec 09, 2025 | 19.09 | 19.09 | 19 | 19 | -0.50% | 0 |
| Dec 08, 2025 | 18.71 | 19.42 | 18.71 | 19.42 | 3.82% | 0 |
| Dec 05, 2025 | 18.24 | 18.85 | 18.24 | 18.85 | 3.37% | 0 |
| Dec 04, 2025 | 18.66 | 18.66 | 18.45 | 18.45 | -1.13% | 0 |
| Dec 03, 2025 | 18.82 | 18.82 | 18.77 | 18.77 | -0.24% | 0 |
| Dec 02, 2025 | 19.00 | 19.00 | 18.81 | 18.81 | -1.05% | 0 |
| Dec 01, 2025 | 19.07 | 19.18 | 19.07 | 19.18 | 0.58% | 0 |
| Nov 28, 2025 | 18.92 | 19.25 | 18.92 | 19.25 | 1.74% | 0 |
| Nov 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Nov 26, 2025 | 19.02 | 19.22 | 19.02 | 19.22 | 1.05% | 0 |
| Nov 25, 2025 | 18.51 | 19.02 | 18.51 | 19.02 | 2.76% | 0 |
| Nov 24, 2025 | 18.79 | 18.79 | 18.61 | 18.61 | -0.96% | 0 |
| Nov 21, 2025 | 18.44 | 19.04 | 18.44 | 19.04 | 3.23% | 0 |
| Nov 20, 2025 | 18.52 | 18.63 | 18.52 | 18.63 | 0.59% | 0 |
| Nov 19, 2025 | 18.51 | 18.51 | 18.35 | 18.35 | -0.86% | 0 |
| Nov 18, 2025 | 18.32 | 18.42 | 18.32 | 18.42 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.