Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 60.69 | 60.79 | 60.28 | 60.79 | 0.16% | 94371 |
| May 29, 2026 | 60.25 | 60.61 | 60.12 | 60.22 | -0.05% | 84409 |
| May 28, 2026 | 59.62 | 60.07 | 59.50 | 60.07 | 0.75% | 56469 |
| May 27, 2026 | 59.79 | 60.28 | 59.36 | 59.51 | -0.47% | 94242 |
| May 26, 2026 | 59.26 | 59.91 | 59.11 | 59.71 | 0.76% | 61635 |
| May 25, 2026 | 59.53 | 59.59 | 59.38 | 59.45 | -0.13% | 42984 |
| May 22, 2026 | 58.87 | 59.18 | 58.68 | 59.17 | 0.51% | 266565 |
| May 21, 2026 | 58.26 | 58.55 | 58.15 | 58.30 | 0.07% | 77207 |
| May 20, 2026 | 57.85 | 58.33 | 57.84 | 58.29 | 0.76% | 34227 |
| May 19, 2026 | 57.62 | 57.84 | 57.12 | 57.35 | -0.47% | 65359 |
| May 18, 2026 | 57.84 | 58.33 | 57.47 | 57.56 | -0.48% | 97667 |
| May 15, 2026 | 58.40 | 58.47 | 57.84 | 58.34 | -0.10% | 114334 |
| May 14, 2026 | 58.36 | 58.90 | 58.16 | 58.83 | 0.81% | 70496 |
| May 13, 2026 | 57.74 | 58.09 | 57.36 | 57.84 | 0.17% | 123411 |
| May 12, 2026 | 57.42 | 57.60 | 56.85 | 56.90 | -0.91% | 101489 |
| May 11, 2026 | 57.54 | 57.68 | 57.35 | 57.65 | 0.19% | 35025 |
| May 08, 2026 | 56.67 | 57.25 | 56.57 | 57.25 | 1.02% | 27735 |
| May 07, 2026 | 56.44 | 56.75 | 56.26 | 56.65 | 0.37% | 73690 |
| May 06, 2026 | 55.76 | 56.13 | 55.70 | 56.11 | 0.63% | 128096 |
| May 05, 2026 | 55.08 | 55.49 | 55.04 | 55.46 | 0.69% | 67334 |
| May 04, 2026 | 54.95 | 55.07 | 54.57 | 54.69 | -0.47% | 64116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.