Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.52 | 43.97 | 43.29 | 43.39 | -0.30% | 96168 |
| Jun 19, 2025 | 43.65 | 43.66 | 43.18 | 43.29 | -0.82% | 20279 |
| Jun 18, 2025 | 43.68 | 43.91 | 43.62 | 43.77 | 0.21% | 37933 |
| Jun 17, 2025 | 43.66 | 43.86 | 43.50 | 43.80 | 0.32% | 45106 |
| Jun 16, 2025 | 43.45 | 43.86 | 43.35 | 43.79 | 0.78% | 54486 |
| Jun 13, 2025 | 43.23 | 43.70 | 43.19 | 43.51 | 0.64% | 44374 |
| Jun 12, 2025 | 43.84 | 43.85 | 43.25 | 43.72 | -0.27% | 39906 |
| Jun 11, 2025 | 44.30 | 44.45 | 44.17 | 44.26 | -0.09% | 25866 |
| Jun 10, 2025 | 44.17 | 44.25 | 44.04 | 44.05 | -0.26% | 22099 |
| Jun 09, 2025 | 43.98 | 44.25 | 43.91 | 44.13 | 0.33% | 37010 |
| Jun 06, 2025 | 43.78 | 44.29 | 43.71 | 44.10 | 0.74% | 69153 |
| Jun 05, 2025 | 43.97 | 44.19 | 43.60 | 44.18 | 0.48% | 54892 |
| Jun 04, 2025 | 43.98 | 44.10 | 43.70 | 43.95 | -0.08% | 51319 |
| Jun 03, 2025 | 43.35 | 43.94 | 43.20 | 43.94 | 1.35% | 24136 |
| Jun 02, 2025 | 42.98 | 43.34 | 42.75 | 43.13 | 0.35% | 84863 |
| May 30, 2025 | 43.40 | 43.57 | 43.14 | 43.34 | -0.14% | 29191 |
| May 29, 2025 | 44.52 | 44.67 | 43.40 | 43.51 | -2.27% | 26047 |
| May 28, 2025 | 43.69 | 43.94 | 43.52 | 43.74 | 0.11% | 24244 |
| May 27, 2025 | 43.08 | 43.48 | 42.97 | 43.47 | 0.88% | 38892 |
| May 26, 2025 | 42.91 | 43.13 | 42.91 | 43.06 | 0.35% | 29573 |
| May 23, 2025 | 43.08 | 43.14 | 42.20 | 42.61 | -1.08% | 121295 |
| May 22, 2025 | 43.18 | 43.49 | 42.88 | 43.38 | 0.46% | 26768 |
| May 21, 2025 | 43.34 | 43.69 | 43.05 | 43.67 | 0.77% | 25889 |
| May 20, 2025 | 43.79 | 44 | 43.69 | 43.81 | 0.05% | 30125 |