Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.54 | 48.34 | 47.28 | 48.19 | 1.36% | 38699 |
| Apr 01, 2026 | 47.98 | 48.12 | 47.68 | 48.12 | 0.30% | 65403 |
| Mar 31, 2026 | 46.72 | 47.01 | 46.62 | 46.94 | 0.47% | 39922 |
| Mar 30, 2026 | 46.73 | 47.12 | 46.67 | 46.99 | 0.56% | 194636 |
| Mar 27, 2026 | 47.65 | 47.65 | 46.77 | 46.87 | -1.64% | 197687 |
| Mar 26, 2026 | 48.30 | 48.30 | 47.82 | 47.85 | -0.94% | 20486 |
| Mar 25, 2026 | 48.48 | 48.64 | 48.27 | 48.55 | 0.14% | 42698 |
| Mar 24, 2026 | 48.44 | 48.48 | 47.93 | 48.15 | -0.59% | 41824 |
| Mar 23, 2026 | 47.60 | 49.04 | 47.55 | 48.31 | 1.50% | 69881 |
| Mar 20, 2026 | 48.78 | 48.87 | 48.22 | 48.22 | -1.15% | 41011 |
| Mar 19, 2026 | 49.25 | 49.33 | 48.70 | 48.71 | -1.09% | 47988 |
| Mar 18, 2026 | 50.12 | 50.18 | 49.51 | 49.55 | -1.14% | 19090 |
| Mar 17, 2026 | 49.53 | 49.97 | 49.38 | 49.80 | 0.55% | 15161 |
| Mar 16, 2026 | 49.74 | 49.87 | 49.52 | 49.71 | -0.07% | 37166 |
| Mar 13, 2026 | 49.38 | 49.98 | 49.38 | 49.50 | 0.23% | 14605 |
| Mar 12, 2026 | 49.89 | 49.91 | 49.45 | 49.57 | -0.64% | 20210 |
| Mar 11, 2026 | 49.86 | 50.17 | 49.73 | 49.99 | 0.26% | 20957 |
| Mar 10, 2026 | 49.81 | 50.01 | 49.57 | 49.98 | 0.34% | 27708 |
| Mar 09, 2026 | 48.66 | 49.36 | 48.58 | 49.31 | 1.35% | 51180 |
| Mar 06, 2026 | 50.04 | 50.06 | 49.28 | 49.48 | -1.12% | 18109 |
| Mar 05, 2026 | 49.92 | 50.21 | 49.80 | 50.01 | 0.18% | 26505 |
| Mar 04, 2026 | 49.12 | 49.97 | 49.08 | 49.94 | 1.68% | 35402 |
| Mar 03, 2026 | 49.02 | 49.23 | 48.65 | 49.13 | 0.22% | 42221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.