Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 61.29 | 61.44 | 61.14 | 61.41 | 0.20% | 12610 |
| Jun 18, 2026 | 60.62 | 61.33 | 60.57 | 61.12 | 0.82% | 43751 |
| Jun 17, 2026 | 60.40 | 60.46 | 60 | 60.20 | -0.33% | 46981 |
| Jun 16, 2026 | 61.05 | 61.26 | 60.32 | 60.44 | -1.00% | 57970 |
| Jun 15, 2026 | 60.37 | 61.01 | 60.30 | 60.95 | 0.96% | 81472 |
| Jun 12, 2026 | 58.72 | 59.54 | 58.60 | 59.46 | 1.26% | 65997 |
| Jun 11, 2026 | 57.79 | 58.37 | 57.52 | 57.93 | 0.24% | 96727 |
| Jun 10, 2026 | 58.07 | 58.55 | 57.46 | 57.62 | -0.77% | 75302 |
| Jun 09, 2026 | 59.53 | 59.75 | 57.81 | 57.86 | -2.81% | 136139 |
| Jun 08, 2026 | 58.53 | 59.64 | 58.53 | 59.35 | 1.40% | 80295 |
| Jun 05, 2026 | 59.97 | 60.13 | 59.54 | 59.55 | -0.70% | 56720 |
| Jun 04, 2026 | 60.90 | 60.92 | 59.99 | 60.58 | -0.53% | 83062 |
| Jun 03, 2026 | 61.19 | 61.43 | 60.89 | 61.09 | -0.16% | 64874 |
| Jun 02, 2026 | 60.68 | 61.02 | 60.50 | 61.02 | 0.56% | 56578 |
| Jun 01, 2026 | 60.69 | 60.79 | 60.28 | 60.79 | 0.16% | 94433 |
| May 29, 2026 | 60.25 | 60.61 | 60.12 | 60.22 | -0.05% | 84409 |
| May 28, 2026 | 59.62 | 60.07 | 59.50 | 60.07 | 0.75% | 56469 |
| May 27, 2026 | 59.79 | 60.28 | 59.36 | 59.51 | -0.47% | 94242 |
| May 26, 2026 | 59.26 | 59.91 | 59.11 | 59.71 | 0.76% | 61635 |
| May 25, 2026 | 59.53 | 59.59 | 59.38 | 59.45 | -0.13% | 42984 |
| May 22, 2026 | 58.87 | 59.18 | 58.68 | 59.17 | 0.51% | 266565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.