Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 48.91 | 49.63 | 48.88 | 49.61 | 1.43% | 45134 |
| Dec 17, 2025 | 49.73 | 49.91 | 48.81 | 48.81 | -1.86% | 65382 |
| Dec 16, 2025 | 49.01 | 49.32 | 48.98 | 49.20 | 0.37% | 58602 |
| Dec 15, 2025 | 49.82 | 50.03 | 49.29 | 49.57 | -0.51% | 37019 |
| Dec 12, 2025 | 50.60 | 50.63 | 49.57 | 49.64 | -1.90% | 34785 |
| Dec 11, 2025 | 50.44 | 50.74 | 50.03 | 50.22 | -0.44% | 69595 |
| Dec 10, 2025 | 51.07 | 51.14 | 50.71 | 50.93 | -0.27% | 65372 |
| Dec 09, 2025 | 51.04 | 51.08 | 50.80 | 51.08 | 0.08% | 66858 |
| Dec 08, 2025 | 51.16 | 51.32 | 50.97 | 51 | -0.31% | 73682 |
| Dec 05, 2025 | 51.02 | 51.30 | 50.74 | 51.03 | 0.02% | 40647 |
| Dec 04, 2025 | 50.83 | 50.96 | 50.55 | 50.74 | -0.18% | 27496 |
| Dec 03, 2025 | 50.93 | 50.94 | 50.39 | 50.75 | -0.35% | 41567 |
| Dec 02, 2025 | 50.44 | 51.11 | 50.40 | 50.70 | 0.52% | 43856 |
| Dec 01, 2025 | 50.31 | 50.49 | 50 | 50.44 | 0.26% | 54921 |
| Nov 28, 2025 | 50.62 | 50.79 | 50.53 | 50.60 | -0.04% | 23998 |
| Nov 27, 2025 | 50.44 | 50.51 | 50.36 | 50.39 | -0.10% | 21558 |
| Nov 26, 2025 | 50.28 | 50.45 | 50.13 | 50.43 | 0.30% | 50130 |
| Nov 25, 2025 | 49.93 | 49.94 | 49.15 | 49.61 | -0.65% | 49358 |
| Nov 24, 2025 | 49.03 | 49.84 | 48.76 | 49.78 | 1.53% | 52545 |
| Nov 21, 2025 | 48.30 | 48.68 | 47.91 | 48.55 | 0.52% | 103394 |
| Nov 20, 2025 | 50.41 | 50.63 | 49.70 | 49.70 | -1.41% | 57265 |
| Nov 19, 2025 | 48.98 | 49.87 | 48.93 | 49.33 | 0.70% | 44322 |
| Nov 18, 2025 | 49.19 | 49.46 | 48.55 | 49.12 | -0.14% | 64204 |
Access
/time_series
data via our API — starting from the
Basic plan.