Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.92000002 | 0.92000002 | 0.89999998 | 0.91000003 | -1.09% | 157720 |
| Dec 16, 2025 | 0.91000003 | 0.92000002 | 0.87000000 | 0.88999999 | -2.20% | 1142160 |
| Dec 15, 2025 | 0.95999998 | 0.98000002 | 0.89999998 | 0.91000003 | -5.21% | 3327532 |
| Dec 12, 2025 | 1.020000 | 1.040000 | 0.94000000 | 0.97000003 | -4.90% | 1845275 |
| Dec 11, 2025 | 0.97000003 | 1.030000 | 0.95999998 | 1.0100000 | 4.12% | 2586229 |
| Dec 10, 2025 | 0.97000003 | 0.97000003 | 0.90499997 | 0.97000003 | 0 | 779149 |
| Dec 09, 2025 | 0.85000002 | 0.99000001 | 0.85000002 | 0.95999998 | 12.94% | 2277444 |
| Dec 08, 2025 | 0.88000000 | 0.88000000 | 0.83999997 | 0.85000002 | -3.41% | 280814 |
| Dec 05, 2025 | 0.91000003 | 0.93000001 | 0.85000002 | 0.87000000 | -4.40% | 979840 |
| Dec 04, 2025 | 0.89999998 | 0.89999998 | 0.83999997 | 0.88000000 | -2.22% | 1556346 |
| Dec 03, 2025 | 0.92000002 | 0.94499999 | 0.89999998 | 0.94000000 | 2.17% | 827431 |
| Dec 02, 2025 | 0.93000001 | 0.94000000 | 0.88499999 | 0.94000000 | 1.08% | 839145 |
| Dec 01, 2025 | 0.94000000 | 0.97000003 | 0.89999998 | 0.92000002 | -2.13% | 1767416 |
| Nov 28, 2025 | 0.80000001 | 0.88000000 | 0.80000001 | 0.87000000 | 8.75% | 2337593 |
| Nov 27, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.77999997 | 1.30% | 262707 |
| Nov 26, 2025 | 0.75 | 0.77999997 | 0.74000001 | 0.77999997 | 4.00% | 1160241 |
| Nov 25, 2025 | 0.69999999 | 0.73000002 | 0.68000001 | 0.73000002 | 4.29% | 696189 |
| Nov 24, 2025 | 0.64999998 | 0.70499998 | 0.63999999 | 0.69999999 | 7.69% | 485656 |
| Nov 21, 2025 | 0.63999999 | 0.68000001 | 0.63999999 | 0.66000003 | 3.13% | 2573980 |
| Nov 20, 2025 | 0.70999998 | 0.70999998 | 0.64999998 | 0.64999998 | -8.45% | 884615 |
| Nov 19, 2025 | 0.69999999 | 0.74000001 | 0.69000000 | 0.69000000 | -1.43% | 633372 |
| Nov 18, 2025 | 0.69000000 | 0.74000001 | 0.68000001 | 0.68000001 | -1.45% | 785684 |
Access
/time_series
data via our API — starting from the
Basic plan.