Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 119.44 | 119.85 | 118.31 | 118.82 | -0.52% | 13929402 |
| Dec 11, 2025 | 119.11 | 120.36 | 119.07 | 119.54 | 0.36% | 14781800 |
| Dec 10, 2025 | 118.73 | 119.87 | 118.37 | 119.54 | 0.68% | 19845200 |
| Dec 09, 2025 | 116.90 | 120.47 | 116.89 | 118.25 | 1.15% | 23790800 |
| Dec 08, 2025 | 115.83 | 117 | 115.04 | 115.98 | 0.13% | 14904200 |
| Dec 05, 2025 | 116.75 | 118.78 | 116.41 | 116.54 | -0.18% | 12516900 |
| Dec 04, 2025 | 117.50 | 118.34 | 116.66 | 117.14 | -0.31% | 13686900 |
| Dec 03, 2025 | 115.95 | 117.98 | 115.88 | 117.80 | 1.60% | 16819100 |
| Dec 02, 2025 | 116.44 | 116.60 | 114.69 | 115.38 | -0.91% | 14607700 |
| Dec 01, 2025 | 116.10 | 117.41 | 116.10 | 116.63 | 0.46% | 12658100 |
| Nov 28, 2025 | 114.95 | 118.74 | 114.82 | 115.92 | 0.84% | 7240800 |
| Nov 26, 2025 | 114.41 | 115.74 | 114.31 | 114.77 | 0.31% | 11650600 |
| Nov 25, 2025 | 115.18 | 115.90 | 114.19 | 114.51 | -0.58% | 14434600 |
| Nov 24, 2025 | 117.20 | 117.20 | 114.74 | 115.97 | -1.05% | 18034900 |
| Nov 21, 2025 | 116.99 | 117.38 | 115.65 | 117.08 | 0.08% | 15667600 |
| Nov 20, 2025 | 117.98 | 119.01 | 116.74 | 117.02 | -0.81% | 14401000 |
| Nov 19, 2025 | 116.85 | 118.18 | 115.93 | 117.35 | 0.43% | 15919200 |
| Nov 18, 2025 | 117.26 | 119.48 | 116.48 | 119.03 | 1.51% | 15808500 |
| Nov 17, 2025 | 118.97 | 119.50 | 117.11 | 117.68 | -1.08% | 16034900 |
Access
/time_series
data via our API — starting from the
Basic plan.