Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 107.98 | 109.44 | 107.61 | 108.54 | 0.52% | 11035136 |
| Jul 21, 2025 | 107.60 | 108.77 | 107.44 | 108.05 | 0.42% | 17010400 |
| Jul 18, 2025 | 111.11 | 111.73 | 107.34 | 107.77 | -3.01% | 32366600 |
| Jul 17, 2025 | 111.49 | 112.23 | 111.09 | 111.66 | 0.15% | 13151400 |
| Jul 16, 2025 | 112.88 | 113.50 | 112.10 | 112.23 | -0.58% | 11158900 |
| Jul 15, 2025 | 113.66 | 114.06 | 112.60 | 112.91 | -0.66% | 10959300 |
| Jul 14, 2025 | 115.23 | 115.23 | 113.22 | 113.92 | -1.14% | 13220300 |
| Jul 11, 2025 | 114.85 | 115.76 | 114.51 | 115.43 | 0.51% | 11683900 |
| Jul 10, 2025 | 113.71 | 115.27 | 113.07 | 114.93 | 1.07% | 14901700 |
| Jul 09, 2025 | 113.92 | 114.27 | 113.27 | 113.80 | -0.11% | 10652100 |
| Jul 08, 2025 | 110.89 | 114.46 | 110.85 | 114.19 | 2.98% | 17913400 |
| Jul 07, 2025 | 111.54 | 112.05 | 110.22 | 111.11 | -0.39% | 15415900 |
| Jul 03, 2025 | 110.86 | 112.47 | 110.62 | 112.20 | 1.21% | 11223600 |
| Jul 02, 2025 | 110 | 111.36 | 108.83 | 111.05 | 0.95% | 11892200 |
| Jul 01, 2025 | 108.13 | 109.64 | 107.15 | 109.24 | 1.03% | 15536900 |
| Jun 30, 2025 | 108.64 | 108.84 | 107.72 | 107.80 | -0.77% | 19199000 |
| Jun 27, 2025 | 109.94 | 110.10 | 108.37 | 109.38 | -0.51% | 22002100 |
| Jun 26, 2025 | 108.94 | 110.44 | 108.55 | 109.99 | 0.96% | 18304800 |
| Jun 25, 2025 | 108.11 | 109.24 | 107.70 | 108.37 | 0.24% | 17483200 |
| Jun 24, 2025 | 109.25 | 110.94 | 107.91 | 108.34 | -0.83% | 24828300 |
| Jun 23, 2025 | 116.70 | 116.95 | 111.16 | 111.74 | -4.25% | 26631100 |