Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 109.94 | 110.10 | 108.37 | 109.38 | -0.51% | 21999800 |
| Jun 26, 2025 | 108.94 | 110.44 | 108.55 | 109.99 | 0.96% | 18304800 |
| Jun 25, 2025 | 108.11 | 109.24 | 107.70 | 108.37 | 0.24% | 17483200 |
| Jun 24, 2025 | 109.25 | 110.94 | 107.91 | 108.34 | -0.83% | 24828300 |
| Jun 23, 2025 | 116.70 | 116.95 | 111.16 | 111.74 | -4.25% | 26631100 |
| Jun 20, 2025 | 113.45 | 115.04 | 113.18 | 114.70 | 1.10% | 36273300 |
| Jun 18, 2025 | 114.61 | 115.24 | 112.94 | 113.19 | -1.24% | 17968900 |
| Jun 17, 2025 | 113.95 | 114.93 | 113.11 | 114 | 0.04% | 19451700 |
| Jun 16, 2025 | 111.82 | 113.16 | 111.13 | 112.48 | 0.59% | 22986100 |
| Jun 13, 2025 | 112.35 | 112.53 | 110.68 | 112.12 | -0.20% | 28540200 |
| Jun 12, 2025 | 108.92 | 110.19 | 108.22 | 109.73 | 0.74% | 17469400 |
| Jun 11, 2025 | 107.76 | 109.39 | 106.46 | 109.31 | 1.44% | 22648200 |
| Jun 10, 2025 | 106.08 | 107.65 | 105.93 | 107.22 | 1.07% | 17634800 |
| Jun 09, 2025 | 104.33 | 105.85 | 103.83 | 104.97 | 0.61% | 17087300 |
| Jun 06, 2025 | 102.76 | 104.50 | 102.68 | 104.27 | 1.47% | 15487800 |
| Jun 05, 2025 | 102.98 | 103.05 | 101.73 | 101.83 | -1.12% | 13924800 |
| Jun 04, 2025 | 103.92 | 104.92 | 102.30 | 102.30 | -1.56% | 15648500 |
| Jun 03, 2025 | 102.90 | 104.66 | 102.21 | 103.80 | 0.87% | 19194300 |
| Jun 02, 2025 | 103.75 | 103.85 | 102.22 | 103.05 | -0.67% | 17290500 |
| May 30, 2025 | 102.16 | 102.39 | 101.19 | 102.30 | 0.14% | 28645800 |
| May 29, 2025 | 102.28 | 102.85 | 101.75 | 102.69 | 0.40% | 13825300 |
| May 28, 2025 | 104.29 | 104.43 | 101.79 | 102.11 | -2.09% | 14292400 |