Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 104 | 104.90 | 102.32 | 102.54 | -1.41% | 510708 |
| Jun 03, 2025 | 102.90 | 104.66 | 102.21 | 103.80 | 0.87% | 19189800 |
| Jun 02, 2025 | 103.75 | 103.85 | 102.22 | 103.05 | -0.67% | 17290500 |
| May 30, 2025 | 102.16 | 102.39 | 101.19 | 102.30 | 0.14% | 28645800 |
| May 29, 2025 | 102.28 | 102.85 | 101.75 | 102.69 | 0.40% | 13825300 |
| May 28, 2025 | 104.29 | 104.43 | 101.79 | 102.11 | -2.09% | 14292400 |
| May 27, 2025 | 103.49 | 103.86 | 102.90 | 103.52 | 0.03% | 13043600 |
| May 23, 2025 | 102.60 | 103.47 | 102.07 | 103.03 | 0.42% | 12061600 |
| May 22, 2025 | 103.06 | 103.47 | 101.89 | 102.97 | -0.09% | 13417400 |
| May 21, 2025 | 104.53 | 104.97 | 103.64 | 103.66 | -0.83% | 16716100 |
| May 20, 2025 | 106.39 | 106.72 | 104.78 | 104.95 | -1.35% | 12429300 |
| May 19, 2025 | 107.57 | 107.57 | 105.72 | 106.47 | -1.02% | 16802700 |
| May 16, 2025 | 108.65 | 108.89 | 107.45 | 108.19 | -0.42% | 14042500 |
| May 15, 2025 | 106.49 | 108.65 | 105.97 | 108.58 | 1.96% | 15004300 |
| May 14, 2025 | 108.86 | 108.86 | 107.93 | 108.48 | -0.35% | 15494900 |
| May 13, 2025 | 109.32 | 110.51 | 109.02 | 109.46 | 0.13% | 13350800 |
| May 12, 2025 | 110.27 | 110.44 | 108.32 | 109.16 | -1.01% | 14244600 |
| May 09, 2025 | 107.14 | 107.75 | 106.38 | 107.31 | 0.16% | 10992100 |
| May 08, 2025 | 105.34 | 107.39 | 105.34 | 106.07 | 0.69% | 19196500 |
| May 07, 2025 | 104.99 | 105.29 | 104.07 | 104.61 | -0.36% | 12332200 |
| May 06, 2025 | 103.89 | 105.98 | 103.48 | 104.71 | 0.79% | 16303400 |
| May 05, 2025 | 104.65 | 104.66 | 103.07 | 103.27 | -1.32% | 19624000 |