Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 106.19 | 107.28 | 105.78 | 106.75 | 0.53% | 560834 |
| Aug 11, 2025 | 107.11 | 107.53 | 105.53 | 105.83 | -1.20% | 13564600 |
| Aug 08, 2025 | 106.50 | 107.51 | 105.95 | 106.80 | 0.28% | 14417700 |
| Aug 07, 2025 | 107.14 | 108.06 | 105.89 | 105.95 | -1.11% | 13468300 |
| Aug 06, 2025 | 108.31 | 109.05 | 106.37 | 106.51 | -1.66% | 15321800 |
| Aug 05, 2025 | 107.22 | 107.82 | 106.07 | 107.24 | 0.02% | 21314300 |
| Aug 04, 2025 | 109.22 | 109.92 | 107.09 | 107.37 | -1.69% | 19129500 |
| Aug 01, 2025 | 112 | 112.54 | 108.86 | 109.64 | -2.11% | 19652000 |
| Jul 31, 2025 | 110.36 | 112.50 | 110.36 | 111.64 | 1.16% | 17233700 |
| Jul 30, 2025 | 112.41 | 112.61 | 111.26 | 111.90 | -0.45% | 12996900 |
| Jul 29, 2025 | 111.90 | 113 | 111.41 | 112.88 | 0.88% | 15928000 |
| Jul 28, 2025 | 111 | 112.11 | 110.84 | 111.44 | 0.40% | 12353000 |
| Jul 25, 2025 | 110.73 | 110.98 | 109.70 | 110.40 | -0.30% | 10548900 |
| Jul 24, 2025 | 109.66 | 110.95 | 109.13 | 110.79 | 1.03% | 15647200 |
| Jul 23, 2025 | 108.93 | 110 | 108.85 | 109.93 | 0.92% | 12002700 |
| Jul 22, 2025 | 107.98 | 109.44 | 107.61 | 108.54 | 0.52% | 13970900 |
| Jul 21, 2025 | 107.60 | 108.77 | 107.44 | 108.05 | 0.42% | 17010400 |
| Jul 18, 2025 | 111.11 | 111.73 | 107.34 | 107.77 | -3.01% | 32366600 |
| Jul 17, 2025 | 111.49 | 112.23 | 111.09 | 111.66 | 0.15% | 13151400 |
| Jul 16, 2025 | 112.88 | 113.50 | 112.10 | 112.23 | -0.58% | 11158900 |
| Jul 15, 2025 | 113.66 | 114.06 | 112.60 | 112.91 | -0.66% | 10959300 |
| Jul 14, 2025 | 115.23 | 115.23 | 113.22 | 113.92 | -1.14% | 13220300 |