Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 112.11 | 113.13 | 111.38 | 112.40 | 0.26% | 12862800 |
| Sep 03, 2025 | 113.97 | 114.43 | 111.46 | 111.91 | -1.81% | 14920100 |
| Sep 02, 2025 | 114.18 | 115.24 | 113.33 | 114.69 | 0.45% | 15206700 |
| Aug 29, 2025 | 113.72 | 114.79 | 113.58 | 114.29 | 0.50% | 14597900 |
| Aug 28, 2025 | 112.87 | 113.65 | 112.07 | 113.35 | 0.43% | 14189800 |
| Aug 27, 2025 | 111.42 | 112.98 | 111.42 | 112.75 | 1.19% | 15262600 |
| Aug 26, 2025 | 111.37 | 111.81 | 110.36 | 111.49 | 0.11% | 18143900 |
| Aug 25, 2025 | 110.90 | 111.92 | 110.54 | 111.74 | 0.76% | 9744900 |
| Aug 22, 2025 | 109.60 | 111.41 | 109.60 | 111.28 | 1.53% | 13586700 |
| Aug 21, 2025 | 108.42 | 109.57 | 107.96 | 109.23 | 0.75% | 12194900 |
| Aug 20, 2025 | 107.88 | 109.33 | 107.68 | 108.53 | 0.60% | 18959700 |
| Aug 19, 2025 | 106.20 | 107.46 | 106.15 | 107.42 | 1.15% | 16113600 |
| Aug 18, 2025 | 106.10 | 107.23 | 105.67 | 106.72 | 0.58% | 13040000 |
| Aug 15, 2025 | 106.19 | 107.56 | 105.95 | 106.49 | 0.28% | 19271900 |
| Aug 14, 2025 | 107.55 | 107.59 | 106.44 | 107.38 | -0.16% | 13683500 |
| Aug 13, 2025 | 106 | 107.60 | 105.74 | 107.60 | 1.51% | 17958700 |
| Aug 12, 2025 | 106.34 | 107.28 | 105.78 | 106.13 | -0.20% | 14109400 |
| Aug 11, 2025 | 107.11 | 107.53 | 105.53 | 105.83 | -1.20% | 13570700 |
| Aug 08, 2025 | 106.50 | 107.51 | 105.95 | 106.80 | 0.28% | 14417700 |
| Aug 07, 2025 | 107.14 | 108.06 | 105.89 | 105.95 | -1.11% | 13468300 |
| Aug 06, 2025 | 108.31 | 109.05 | 106.37 | 106.51 | -1.66% | 15321800 |
| Aug 05, 2025 | 107.22 | 107.82 | 106.07 | 107.24 | 0.02% | 21314300 |