Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 165.77 | 168 | 159.53 | 160.78 | -3.01% | 37819918 |
| Mar 31, 2026 | 172.67 | 174.38 | 165.97 | 169.66 | -1.74% | 32006700 |
| Mar 30, 2026 | 172.51 | 176.41 | 171.05 | 171.47 | -0.60% | 29813500 |
| Mar 27, 2026 | 165.58 | 171.23 | 164.80 | 170.99 | 3.27% | 30338300 |
| Mar 26, 2026 | 164.09 | 165.68 | 162.06 | 165.43 | 0.82% | 18625200 |
| Mar 25, 2026 | 163.87 | 165 | 162.93 | 163.26 | -0.37% | 17192300 |
| Mar 24, 2026 | 161.71 | 167.48 | 161.25 | 165.38 | 2.27% | 26131800 |
| Mar 23, 2026 | 156.12 | 161.42 | 155.02 | 161.13 | 3.21% | 25021300 |
| Mar 20, 2026 | 159.35 | 162.44 | 159.10 | 159.67 | 0.20% | 53942100 |
| Mar 19, 2026 | 158.26 | 159.56 | 154.84 | 158.16 | -0.06% | 27082700 |
| Mar 18, 2026 | 159.66 | 160.18 | 157.53 | 157.59 | -1.30% | 18947100 |
| Mar 17, 2026 | 158.25 | 160.45 | 156.80 | 158.81 | 0.35% | 21592200 |
| Mar 16, 2026 | 156 | 157.78 | 154.76 | 157.23 | 0.79% | 22835600 |
| Mar 13, 2026 | 154.30 | 156.89 | 152.98 | 156.12 | 1.18% | 22414100 |
| Mar 12, 2026 | 152.27 | 155 | 151.63 | 153.53 | 0.83% | 26054000 |
| Mar 11, 2026 | 147.99 | 151.81 | 147.66 | 151.58 | 2.43% | 15297400 |
| Mar 10, 2026 | 149.25 | 150.40 | 147.70 | 148.13 | -0.75% | 19617600 |
| Mar 09, 2026 | 152.02 | 153.89 | 149.47 | 150.44 | -1.04% | 25532700 |
| Mar 06, 2026 | 153.15 | 153.80 | 149.96 | 151.21 | -1.27% | 21136400 |
| Mar 05, 2026 | 151 | 152.33 | 149.47 | 150.76 | -0.16% | 22969300 |
| Mar 04, 2026 | 150.72 | 151.16 | 147.86 | 149.82 | -0.60% | 16764800 |
| Mar 03, 2026 | 155.43 | 156.05 | 150.30 | 151.83 | -2.32% | 25198900 |
| Mar 02, 2026 | 159.35 | 159.61 | 153.03 | 154.22 | -3.22% | 31493100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.