Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 150.03 | 151.23 | 148.50 | 150.24 | 0.14% | 481672 |
| Apr 22, 2026 | 149.37 | 150.67 | 148.18 | 149.50 | 0.09% | 10568459 |
| Apr 21, 2026 | 147.37 | 148.81 | 146.24 | 148.36 | 0.67% | 17515900 |
| Apr 20, 2026 | 147.38 | 149.37 | 146.35 | 147.68 | 0.20% | 16354400 |
| Apr 17, 2026 | 144.86 | 146.80 | 141.97 | 146.44 | 1.09% | 28947400 |
| Apr 16, 2026 | 149.53 | 152.78 | 149.35 | 151.98 | 1.64% | 15191000 |
| Apr 15, 2026 | 148.60 | 150.23 | 146.90 | 149.01 | 0.28% | 15626500 |
| Apr 14, 2026 | 150.07 | 150.11 | 146.72 | 149.24 | -0.55% | 18528200 |
| Apr 13, 2026 | 154.27 | 154.62 | 151.28 | 152.64 | -1.06% | 18685600 |
| Apr 10, 2026 | 154.04 | 155.12 | 151.92 | 152.51 | -0.99% | 21065000 |
| Apr 09, 2026 | 156.86 | 159.23 | 154.31 | 155.04 | -1.16% | 25868400 |
| Apr 08, 2026 | 153.52 | 156.35 | 150.98 | 156.22 | 1.76% | 31311200 |
| Apr 07, 2026 | 164.22 | 166.24 | 161.77 | 163.91 | -0.19% | 25227500 |
| Apr 06, 2026 | 160.57 | 163.75 | 159.53 | 163.37 | 1.74% | 16344300 |
| Apr 02, 2026 | 164.49 | 166.90 | 159.59 | 160.69 | -2.31% | 25377700 |
| Apr 01, 2026 | 165.77 | 168 | 159.53 | 160.78 | -3.01% | 37927600 |
| Mar 31, 2026 | 172.67 | 174.38 | 165.97 | 169.66 | -1.74% | 32006700 |
| Mar 30, 2026 | 172.51 | 176.41 | 171.05 | 171.47 | -0.60% | 29813500 |
| Mar 27, 2026 | 165.58 | 171.23 | 164.80 | 170.99 | 3.27% | 30338300 |
| Mar 26, 2026 | 164.09 | 165.68 | 162.06 | 165.43 | 0.82% | 18625200 |
| Mar 25, 2026 | 163.87 | 165 | 162.93 | 163.26 | -0.37% | 17192300 |
| Mar 24, 2026 | 161.71 | 167.48 | 161.25 | 165.38 | 2.27% | 26131800 |
| Mar 23, 2026 | 156.12 | 161.42 | 155.02 | 161.13 | 3.21% | 25021300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.