Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 108.86 | 108.86 | 108.04 | 108.51 | -0.32% | 181201 |
| May 13, 2025 | 109.32 | 110.51 | 109.02 | 109.46 | 0.13% | 13349100 |
| May 12, 2025 | 110.27 | 110.44 | 108.32 | 109.16 | -1.01% | 14244600 |
| May 09, 2025 | 107.14 | 107.75 | 106.38 | 107.31 | 0.16% | 10992100 |
| May 08, 2025 | 105.34 | 107.39 | 105.34 | 106.07 | 0.69% | 19196500 |
| May 07, 2025 | 104.99 | 105.29 | 104.07 | 104.61 | -0.36% | 12332200 |
| May 06, 2025 | 103.89 | 105.98 | 103.48 | 104.71 | 0.79% | 16303400 |
| May 05, 2025 | 104.65 | 104.66 | 103.07 | 103.27 | -1.32% | 19624000 |
| May 02, 2025 | 107.72 | 109 | 104.55 | 106.21 | -1.40% | 16581900 |
| May 01, 2025 | 105.10 | 106.92 | 104.98 | 105.78 | 0.65% | 18610300 |
| Apr 30, 2025 | 107.42 | 107.42 | 104.15 | 105.63 | -1.67% | 20379300 |
| Apr 29, 2025 | 107.74 | 108.83 | 107.52 | 108.36 | 0.58% | 9483100 |
| Apr 28, 2025 | 108.75 | 109.25 | 107.68 | 108.63 | -0.11% | 13890900 |
| Apr 25, 2025 | 108.14 | 108.76 | 107.42 | 108.57 | 0.40% | 11245800 |
| Apr 24, 2025 | 107.97 | 108.88 | 106.96 | 108.63 | 0.61% | 9849600 |
| Apr 23, 2025 | 108.81 | 109.30 | 106.47 | 107.37 | -1.32% | 14235700 |
| Apr 22, 2025 | 106.14 | 108.94 | 106.14 | 108.30 | 2.04% | 13147000 |
| Apr 21, 2025 | 105.61 | 105.63 | 104.12 | 105.35 | -0.25% | 16926500 |
| Apr 17, 2025 | 104.69 | 108.55 | 104.46 | 106.92 | 2.13% | 17835400 |
| Apr 16, 2025 | 103.95 | 105.59 | 103.70 | 104.19 | 0.23% | 13607000 |
| Apr 15, 2025 | 103.64 | 105.41 | 103 | 103.10 | -0.52% | 13164900 |
| Apr 14, 2025 | 105.03 | 105.09 | 102.72 | 103.39 | -1.56% | 18020000 |