Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 108.81 | 109.30 | 106.47 | 107.37 | -1.32% | 14234700 |
| Apr 22, 2025 | 106.14 | 108.94 | 106.14 | 108.30 | 2.04% | 13147000 |
| Apr 21, 2025 | 105.61 | 105.63 | 104.12 | 105.35 | -0.25% | 16926500 |
| Apr 17, 2025 | 104.69 | 108.55 | 104.46 | 106.92 | 2.13% | 17835400 |
| Apr 16, 2025 | 103.95 | 105.59 | 103.70 | 104.19 | 0.23% | 13607000 |
| Apr 15, 2025 | 103.64 | 105.41 | 103 | 103.10 | -0.52% | 13164900 |
| Apr 14, 2025 | 105.03 | 105.09 | 102.72 | 103.39 | -1.56% | 18020000 |
| Apr 11, 2025 | 100.30 | 103.93 | 98.79 | 103.14 | 2.83% | 22884600 |
| Apr 10, 2025 | 103.71 | 103.78 | 97.80 | 99.93 | -3.64% | 33999300 |
| Apr 09, 2025 | 99.37 | 106.58 | 98.13 | 105.80 | 6.47% | 30063300 |
| Apr 08, 2025 | 105.46 | 105.60 | 99.01 | 100.77 | -4.45% | 27147800 |
| Apr 07, 2025 | 100.39 | 105.80 | 98.46 | 102.94 | 2.54% | 35068500 |
| Apr 04, 2025 | 109.87 | 110.83 | 103.83 | 104.34 | -5.03% | 30841300 |
| Apr 03, 2025 | 114.37 | 115.45 | 112.23 | 112.43 | -1.70% | 21204600 |
| Apr 02, 2025 | 118.39 | 118.84 | 117.66 | 118.67 | 0.24% | 12614600 |
| Apr 01, 2025 | 119.22 | 119.28 | 117.93 | 119.04 | -0.15% | 12425400 |
| Mar 31, 2025 | 117.79 | 119.91 | 117.79 | 118.93 | 0.97% | 21652300 |
| Mar 28, 2025 | 118.10 | 118.46 | 117.24 | 117.73 | -0.31% | 10233400 |
| Mar 27, 2025 | 118.10 | 119.07 | 117.26 | 117.89 | -0.18% | 12740800 |
| Mar 26, 2025 | 117.68 | 119.18 | 117.68 | 118.27 | 0.50% | 14110800 |
| Mar 25, 2025 | 116.43 | 117.64 | 115.96 | 116.59 | 0.14% | 12081800 |
| Mar 24, 2025 | 115.68 | 116.91 | 115.58 | 115.80 | 0.10% | 14207500 |