Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 150.91 | 151.13 | 147.78 | 148.82 | -1.39% | 22046270 |
| Jun 08, 2026 | 151.16 | 153.81 | 150.90 | 151.75 | 0.39% | 13870900 |
| Jun 05, 2026 | 152.01 | 152.13 | 149.30 | 149.92 | -1.37% | 16584000 |
| Jun 04, 2026 | 152.05 | 153.43 | 150.94 | 152.04 | -0.01% | 11799400 |
| Jun 03, 2026 | 150.61 | 154.91 | 150.02 | 152.53 | 1.27% | 14373000 |
| Jun 02, 2026 | 149.03 | 150.83 | 148.50 | 149.56 | 0.36% | 10462400 |
| Jun 01, 2026 | 147.02 | 149.65 | 147 | 149.38 | 1.61% | 16732100 |
| May 29, 2026 | 146.19 | 146.93 | 144.71 | 145.26 | -0.64% | 27959900 |
| May 28, 2026 | 149.34 | 150.21 | 146.87 | 146.96 | -1.59% | 14012500 |
| May 27, 2026 | 147.23 | 148.69 | 145.75 | 147.90 | 0.46% | 16241100 |
| May 26, 2026 | 153.50 | 154.55 | 149.47 | 149.81 | -2.40% | 13057800 |
| May 22, 2026 | 154.03 | 155.55 | 153.17 | 154.92 | 0.58% | 12948500 |
| May 21, 2026 | 158.42 | 159.39 | 153.46 | 155.29 | -1.98% | 17061700 |
| May 20, 2026 | 161.61 | 163.68 | 156.27 | 156.28 | -3.30% | 18509700 |
| May 19, 2026 | 161.50 | 163.32 | 159.64 | 162.55 | 0.65% | 20715600 |
| May 18, 2026 | 157.32 | 161.73 | 155.23 | 160.49 | 2.02% | 20065200 |
| May 15, 2026 | 153.75 | 158 | 153 | 157.92 | 2.71% | 27882400 |
| May 14, 2026 | 151.90 | 153.12 | 151.26 | 152.78 | 0.58% | 11331500 |
| May 13, 2026 | 150.06 | 151.79 | 149.68 | 151.57 | 1.01% | 15772800 |
| May 12, 2026 | 151.25 | 151.81 | 149.77 | 150.63 | -0.41% | 16443100 |
| May 11, 2026 | 146.02 | 149.72 | 146 | 149.68 | 2.51% | 14849500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.