Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 151.80 | 153.09 | 151.27 | 152.45 | 0.43% | 509116 |
| May 13, 2026 | 150.06 | 151.79 | 149.68 | 151.57 | 1.01% | 8627876 |
| May 12, 2026 | 151.25 | 151.81 | 149.77 | 150.63 | -0.41% | 16443100 |
| May 11, 2026 | 146.02 | 149.72 | 146 | 149.68 | 2.51% | 14849500 |
| May 08, 2026 | 145.85 | 146.50 | 143.92 | 144.57 | -0.88% | 19550100 |
| May 07, 2026 | 146.80 | 147.08 | 144.19 | 146.58 | -0.15% | 22509400 |
| May 06, 2026 | 149.07 | 150.33 | 147.09 | 148.69 | -0.25% | 20527000 |
| May 05, 2026 | 153.10 | 155.29 | 152.41 | 154.88 | 1.16% | 12494600 |
| May 04, 2026 | 152.67 | 154.47 | 149.52 | 153.69 | 0.67% | 14238500 |
| May 01, 2026 | 152.61 | 155.01 | 151.13 | 152.75 | 0.09% | 15458200 |
| Apr 30, 2026 | 152.43 | 155.69 | 151.34 | 154.33 | 1.25% | 22885900 |
| Apr 29, 2026 | 152.02 | 154.95 | 151.01 | 154.67 | 1.74% | 14669100 |
| Apr 28, 2026 | 151.53 | 152.31 | 149.83 | 150.56 | -0.64% | 15173600 |
| Apr 27, 2026 | 149.16 | 151.18 | 147.97 | 148.19 | -0.65% | 13940800 |
| Apr 24, 2026 | 149.64 | 150.30 | 146.95 | 148.91 | -0.49% | 13735900 |
| Apr 23, 2026 | 149.85 | 151.23 | 148.50 | 150.53 | 0.45% | 12970400 |
| Apr 22, 2026 | 149.37 | 150.68 | 148.18 | 149.50 | 0.09% | 13738700 |
| Apr 21, 2026 | 147.37 | 148.81 | 146.24 | 148.36 | 0.67% | 17515900 |
| Apr 20, 2026 | 147.38 | 149.37 | 146.35 | 147.68 | 0.20% | 16354400 |
| Apr 17, 2026 | 144.86 | 146.80 | 141.97 | 146.44 | 1.09% | 28947400 |
| Apr 16, 2026 | 149.53 | 152.78 | 149.35 | 151.98 | 1.64% | 15191000 |
| Apr 15, 2026 | 148.60 | 150.23 | 146.90 | 149.01 | 0.28% | 15626500 |
| Apr 14, 2026 | 150.07 | 150.11 | 146.72 | 149.24 | -0.55% | 18528200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.