We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DWG

CXA
0.15000001 AUD
0.005
3.45%
Last update May 12, 1:42 PM AEST
Post-market
Day range
0.15000001
0.15000001
Previous close
0.14500000
Open
0.15000001
Access this stock data via API
Subscribe
DataWorks Group Limited
0.15
0.01
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 16874
May 06, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 10000
May 02, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 301
Apr 28, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 858
Apr 24, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 17245
Apr 22, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 500
Post-market

Exchange is currently open for post-market.
Post market session closes in 38 minutes

18:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).