Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.55K | 3.84K | 3.55K | 3.79K | 6.68% | 196 |
| Nov 10, 2026 | 3.32K | 3.32K | 3.32K | 3.32K | 0 | 30 |
| Nov 09, 2026 | 3.33K | 3.50K | 3.33K | 3.50K | 5.16% | 121 |
| Nov 06, 2026 | 3.24K | 3.24K | 3.21K | 3.21K | -0.91% | 1624 |
| Nov 05, 2026 | 3.18K | 3.20K | 3.13K | 3.13K | -1.73% | 633 |
| Nov 04, 2026 | 3.89K | 3.89K | 3.54K | 3.56K | -8.48% | 957 |
| Nov 03, 2026 | 3.79K | 3.83K | 3.79K | 3.79K | -0.13% | 676 |
| Oct 30, 2026 | 3.92K | 3.92K | 3.76K | 3.85K | -1.79% | 1134 |
| Oct 29, 2026 | 4.30K | 4.30K | 4.26K | 4.26K | -1.04% | 7 |
| Oct 28, 2026 | 4.31K | 4.39K | 4.31K | 4.38K | 1.73% | 255 |
| Oct 27, 2026 | 4.22K | 4.22K | 4.21K | 4.22K | 0 | 37 |
| Oct 26, 2026 | 4.01K | 4.14K | 4.01K | 4.14K | 3.14% | 73 |
| Oct 23, 2026 | 4.00K | 4.00K | 3.94K | 3.94K | -1.52% | 78 |
| Oct 22, 2026 | 4.05K | 4.05K | 3.93K | 3.93K | -2.96% | 464 |
| Oct 21, 2026 | 4.24K | 4.24K | 4.21K | 4.24K | 0 | 160 |
| Oct 20, 2026 | 4.13K | 4.13K | 4.06K | 4.06K | -1.54% | 530 |
| Oct 19, 2026 | 4.25K | 4.29K | 4.25K | 4.29K | 0.89% | 1191 |
| Oct 16, 2026 | 4.35K | 4.35K | 4.27K | 4.27K | -1.82% | 131 |
| Oct 15, 2026 | 4.40K | 4.51K | 4.35K | 4.51K | 2.52% | 35 |
| Oct 14, 2026 | 4.52K | 4.52K | 4.43K | 4.43K | -2.10% | 175 |
| Oct 13, 2026 | 4.52K | 4.70K | 4.52K | 4.67K | 3.34% | 5088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.