Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.23K | 6.33K | 6.17K | 6.33K | 1.63% | 269 |
| Jun 23, 2026 | 6.76K | 6.76K | 6.41K | 6.41K | -5.22% | 1391 |
| Jun 22, 2026 | 7.60K | 7.60K | 7.02K | 7.14K | -6.04% | 1671 |
| Jun 19, 2026 | 7.48K | 7.48K | 7.48K | 7.48K | 0 | 0 |
| Jun 18, 2026 | 7.67K | 7.75K | 7.46K | 7.48K | -2.54% | 318 |
| Jun 17, 2026 | 7.22K | 7.61K | 7.21K | 7.32K | 1.47% | 808 |
| Jun 16, 2026 | 7.14K | 7.34K | 6.96K | 7.12K | -0.28% | 2133 |
| Jun 15, 2026 | 6.43K | 7.15K | 6.43K | 6.99K | 8.76% | 1282 |
| Jun 12, 2026 | 6.20K | 6.50K | 6.13K | 6.50K | 4.84% | 279 |
| Jun 11, 2026 | 5.50K | 5.50K | 5.50K | 5.50K | 0 | 13 |
| Jun 10, 2026 | 5.60K | 5.60K | 5.28K | 5.28K | -5.73% | 1068 |
| Jun 09, 2026 | 6.10K | 6.10K | 5.23K | 5.61K | -8.11% | 425 |
| Jun 08, 2026 | 6.07K | 6.34K | 6.00K | 6.06K | -0.18% | 267 |
| Jun 05, 2026 | 6.25K | 6.34K | 5.91K | 6.14K | -1.81% | 1708 |
| Jun 04, 2026 | 6.50K | 6.85K | 6.17K | 6.80K | 4.55% | 560 |
| Jun 03, 2026 | 6.83K | 7.19K | 6.51K | 7.14K | 4.53% | 2139 |
| Jun 02, 2026 | 6.83K | 7.40K | 6.74K | 6.98K | 2.19% | 3691 |
| Jun 01, 2026 | 6.75K | 7.29K | 6.75K | 7.12K | 5.51% | 3823 |
| May 29, 2026 | 6.04K | 6.13K | 5.97K | 6.10K | 1.06% | 2057 |
| May 28, 2026 | 5.17K | 5.99K | 5.17K | 5.82K | 12.50% | 494 |
| May 27, 2026 | 5.43K | 5.47K | 5.21K | 5.38K | -1.00% | 343 |
| May 26, 2026 | 5.24K | 5.65K | 5.24K | 5.54K | 5.75% | 612 |
| May 25, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.