Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.57K | 2.62K | 2.57K | 2.62K | 1.95% | 98 |
| Mar 30, 2026 | 2.52K | 2.52K | 2.50K | 2.50K | -0.79% | 79 |
| Mar 27, 2026 | 2.66K | 2.66K | 2.58K | 2.61K | -2.07% | 381 |
| Mar 26, 2026 | 2.90K | 2.90K | 2.77K | 2.77K | -4.44% | 1137 |
| Mar 25, 2026 | 2.50K | 2.90K | 2.50K | 2.80K | 11.80% | 850 |
| Mar 24, 2026 | 2.44K | 2.45K | 2.44K | 2.45K | 0.22% | 507 |
| Mar 23, 2026 | 2.39K | 2.46K | 2.39K | 2.46K | 2.89% | 59 |
| Mar 20, 2026 | 2.46K | 2.47K | 2.39K | 2.39K | -2.85% | 155 |
| Mar 18, 2026 | 2.30K | 2.30K | 2.30K | 2.30K | 0.07% | 32 |
| Mar 17, 2026 | 2.21K | 2.25K | 2.20K | 2.25K | 1.63% | 827 |
| Mar 12, 2026 | 2.02K | 2.02K | 2.02K | 2.02K | 0 | 25 |
| Mar 11, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0.28% | 18 |
| Mar 10, 2026 | 2.09K | 2.09K | 2.09K | 2.09K | 0 | 805 |
| Mar 09, 2026 | 2.02K | 2.12K | 2.02K | 2.12K | 5.01% | 1193 |
| Mar 06, 2026 | 2.10K | 2.10K | 2.04K | 2.04K | -2.90% | 97 |
| Mar 05, 2026 | 2.16K | 2.17K | 2.13K | 2.17K | 0.65% | 55 |
| Mar 02, 2026 | 2.14K | 2.14K | 2.14K | 2.14K | 0.37% | 678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.