Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.75K | 4.77K | 4.68K | 4.68K | -1.47% | 74 |
| Jul 17, 2026 | 4.28K | 4.76K | 4.28K | 4.75K | 11.06% | 1723 |
| Jul 16, 2026 | 4.46K | 4.55K | 4.46K | 4.55K | 1.95% | 18 |
| Jul 15, 2026 | 4.67K | 4.85K | 4.67K | 4.85K | 3.86% | 40 |
| Jul 14, 2026 | 5.04K | 5.04K | 4.84K | 4.92K | -2.34% | 195 |
| Jul 13, 2026 | 5.25K | 5.28K | 5.15K | 5.20K | -0.88% | 69 |
| Jul 10, 2026 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 6 |
| Jul 09, 2026 | 5.69K | 5.87K | 5.69K | 5.86K | 3.03% | 107 |
| Jul 08, 2026 | 5.36K | 5.36K | 5.20K | 5.20K | -3.02% | 48 |
| Jul 07, 2026 | 5.24K | 5.39K | 5.20K | 5.26K | 0.31% | 1137 |
| Jul 06, 2026 | 5.80K | 5.80K | 5.62K | 5.64K | -2.76% | 67 |
| Jul 03, 2026 | 5.48K | 5.48K | 5.48K | 5.48K | 0 | 0 |
| Jul 02, 2026 | 5.96K | 6K | 5.48K | 5.48K | -8.14% | 730 |
| Jul 01, 2026 | 5.98K | 6.15K | 5.98K | 6.15K | 2.77% | 11 |
| Jun 30, 2026 | 6.26K | 6.26K | 6.20K | 6.20K | -0.96% | 296 |
| Jun 29, 2026 | 5.99K | 6.02K | 5.99K | 6.02K | 0.50% | 1407 |
| Jun 26, 2026 | 5.85K | 5.85K | 5.80K | 5.84K | -0.09% | 970 |
| Jun 25, 2026 | 6.12K | 6.25K | 6.00K | 6.00K | -1.96% | 657 |
| Jun 24, 2026 | 6.23K | 6.33K | 6.17K | 6.33K | 1.63% | 269 |
| Jun 23, 2026 | 6.76K | 6.76K | 6.41K | 6.41K | -5.22% | 1391 |
| Jun 22, 2026 | 7.60K | 7.60K | 7.02K | 7.14K | -6.04% | 1671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.