Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.04K | 6.13K | 5.97K | 6.10K | 1.06% | 2057 |
| May 28, 2026 | 5.17K | 5.99K | 5.17K | 5.82K | 12.50% | 494 |
| May 27, 2026 | 5.43K | 5.47K | 5.21K | 5.38K | -1.00% | 343 |
| May 26, 2026 | 5.24K | 5.65K | 5.24K | 5.54K | 5.75% | 612 |
| May 25, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| May 22, 2026 | 5.38K | 5.38K | 5.30K | 5.31K | -1.30% | 405 |
| May 21, 2026 | 4.97K | 5.19K | 4.95K | 5.19K | 4.48% | 2427 |
| May 20, 2026 | 4.15K | 4.46K | 4.15K | 4.41K | 6.35% | 499 |
| May 19, 2026 | 3.75K | 3.93K | 3.75K | 3.91K | 4.13% | 142 |
| May 18, 2026 | 3.58K | 3.70K | 3.58K | 3.70K | 3.44% | 344 |
| May 15, 2026 | 3.70K | 3.73K | 3.60K | 3.65K | -1.32% | 528 |
| May 14, 2026 | 3.73K | 3.89K | 3.73K | 3.89K | 4.32% | 170 |
| May 13, 2026 | 3.67K | 3.81K | 3.67K | 3.81K | 3.90% | 303 |
| May 12, 2026 | 3.60K | 3.60K | 3.48K | 3.57K | -0.72% | 719 |
| May 11, 2026 | 3.66K | 3.68K | 3.61K | 3.61K | -1.43% | 1936 |
| May 08, 2026 | 3.79K | 3.79K | 3.66K | 3.66K | -3.43% | 1834 |
| May 07, 2026 | 3.78K | 3.98K | 3.64K | 3.67K | -2.91% | 3003 |
| May 06, 2026 | 3.95K | 4.11K | 3.85K | 4.10K | 3.75% | 15577 |
| May 05, 2026 | 3.67K | 3.67K | 3.59K | 3.59K | -2.22% | 8476 |
| May 04, 2026 | 3.56K | 3.57K | 3.51K | 3.55K | -0.05% | 18226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.