Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.07K | 5.07K | 5.00K | 5.00K | -1.40% | 64 |
| Sep 25, 2026 | 5.71K | 5.73K | 5.59K | 5.59K | -2.03% | 117 |
| Sep 24, 2026 | 5.68K | 5.68K | 5.41K | 5.44K | -4.30% | 479 |
| Sep 23, 2026 | 5.73K | 5.84K | 5.71K | 5.84K | 1.95% | 1739 |
| Sep 22, 2026 | 5.55K | 5.77K | 5.55K | 5.76K | 3.91% | 2548 |
| Sep 21, 2026 | 4.89K | 5.55K | 4.89K | 5.55K | 13.56% | 545 |
| Sep 18, 2026 | 4.59K | 4.70K | 4.59K | 4.70K | 2.31% | 78 |
| Sep 17, 2026 | 4.29K | 4.54K | 4.29K | 4.54K | 5.66% | 19 |
| Sep 15, 2026 | 4.28K | 4.28K | 4.17K | 4.17K | -2.64% | 572 |
| Sep 14, 2026 | 4.12K | 4.16K | 4.10K | 4.12K | -0.01% | 85 |
| Sep 11, 2026 | 4.44K | 4.46K | 4.44K | 4.46K | 0.52% | 12 |
| Sep 10, 2026 | 4.34K | 4.34K | 4.32K | 4.32K | -0.53% | 25 |
| Sep 09, 2026 | 4.63K | 4.63K | 4.54K | 4.54K | -2.08% | 77 |
| Sep 08, 2026 | 4.49K | 4.49K | 4.45K | 4.45K | -0.93% | 357 |
| Sep 07, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 9 |
| Sep 04, 2026 | 4.22K | 4.23K | 4.22K | 4.23K | 0.24% | 39 |
| Sep 03, 2026 | 4.04K | 4.10K | 4.04K | 4.10K | 1.56% | 120 |
| Sep 02, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 15 |
| Sep 01, 2026 | 4K | 4K | 3.94K | 3.98K | -0.50% | 142 |
| Aug 31, 2026 | 4.06K | 4.06K | 4.00K | 4.00K | -1.48% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.