Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 3.67K | 3.67K | 3.59K | 3.59K | -2.22% | 8476 |
| May 04, 2026 | 3.56K | 3.57K | 3.51K | 3.55K | -0.05% | 18226 |
| Apr 30, 2026 | 3.62K | 3.75K | 3.60K | 3.67K | 1.34% | 6409 |
| Apr 29, 2026 | 3.42K | 3.56K | 3.42K | 3.56K | 4.25% | 217 |
| Apr 28, 2026 | 3.51K | 3.51K | 3.44K | 3.49K | -0.57% | 151 |
| Apr 27, 2026 | 3.82K | 3.82K | 3.65K | 3.78K | -0.90% | 2640 |
| Apr 24, 2026 | 3.68K | 4.10K | 3.68K | 4.05K | 10.11% | 1381 |
| Apr 23, 2026 | 3.51K | 3.61K | 3.45K | 3.54K | 0.97% | 1613 |
| Apr 22, 2026 | 3.18K | 3.40K | 3.13K | 3.37K | 6.05% | 1849 |
| Apr 21, 2026 | 3.06K | 3.06K | 3.03K | 3.03K | -1.11% | 891 |
| Apr 20, 2026 | 2.90K | 3.03K | 2.90K | 3.02K | 4.24% | 657 |
| Apr 17, 2026 | 2.81K | 2.89K | 2.81K | 2.89K | 2.69% | 1345 |
| Apr 16, 2026 | 2.80K | 2.80K | 2.79K | 2.79K | -0.39% | 25 |
| Apr 15, 2026 | 2.76K | 2.76K | 2.76K | 2.76K | 0 | 28 |
| Apr 14, 2026 | 2.72K | 2.79K | 2.72K | 2.78K | 2.21% | 398 |
| Apr 10, 2026 | 2.70K | 2.70K | 2.61K | 2.61K | -3.52% | 121 |
| Apr 08, 2026 | 2.65K | 2.65K | 2.65K | 2.65K | 0 | 28 |
| Apr 07, 2026 | 2.52K | 2.52K | 2.52K | 2.52K | 0.11% | 33 |
| Apr 06, 2026 | 2.62K | 2.65K | 2.62K | 2.65K | 1.17% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.