Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.40 | 23.40 | 21.20 | 21.20 | -9.40% | 550 |
| Jun 19, 2025 | 21.40 | 22 | 21.40 | 21.40 | 0 | 0 |
| Jun 18, 2025 | 20.80 | 21.60 | 20.80 | 21.40 | 2.88% | 0 |
| Jun 17, 2025 | 20.40 | 21.20 | 20.40 | 21.20 | 3.92% | 0 |
| Jun 16, 2025 | 20.40 | 20.60 | 20.40 | 20.40 | 0 | 0 |
| Jun 13, 2025 | 19.30 | 21.40 | 19.30 | 20.40 | 5.70% | 30 |
| Jun 12, 2025 | 19.20 | 20.60 | 19.20 | 19.40 | 1.04% | 50 |
| Jun 11, 2025 | 18.40 | 19.30 | 18.40 | 19.30 | 4.89% | 0 |
| Jun 10, 2025 | 20.40 | 20.40 | 18.30 | 18.30 | -10.29% | 0 |
| Jun 09, 2025 | 22 | 22 | 20.40 | 20.40 | -7.27% | 0 |
| Jun 06, 2025 | 22 | 22.40 | 22 | 22 | 0 | 0 |
| Jun 05, 2025 | 21.20 | 22.20 | 21.20 | 22 | 3.77% | 0 |
| Jun 04, 2025 | 21.60 | 21.60 | 21 | 21.20 | -1.85% | 0 |
| Jun 03, 2025 | 21.40 | 21.80 | 21.40 | 21.60 | 0.93% | 0 |
| Jun 02, 2025 | 21 | 21.60 | 21 | 21.20 | 0.95% | 0 |
| May 30, 2025 | 21.40 | 22.40 | 21.20 | 21.20 | -0.93% | 0 |
| May 29, 2025 | 21.60 | 22.40 | 21.40 | 21.40 | -0.93% | 0 |
| May 28, 2025 | 20.80 | 21.60 | 20.80 | 21.40 | 2.88% | 0 |
| May 27, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 0 |
| May 26, 2025 | 20.40 | 23 | 20.40 | 20.80 | 1.96% | 10 |
| May 23, 2025 | 20.20 | 20.60 | 20.20 | 20.40 | 0.99% | 0 |