Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.00K | 1.03K | 1.00K | 1.03K | 2.80% | 217 |
| May 14, 2026 | 975 | 994 | 975 | 994 | 1.95% | 10187 |
| May 13, 2026 | 994.20 | 994.20 | 984.50 | 987 | -0.72% | 15254 |
| May 12, 2026 | 994 | 997 | 994 | 994.20 | 0.02% | 718 |
| May 11, 2026 | 970 | 995 | 968 | 980 | 1.03% | 2221 |
| May 08, 2026 | 965.40 | 965.40 | 960 | 960 | -0.56% | 1569 |
| May 07, 2026 | 975 | 975 | 951 | 964 | -1.13% | 5776 |
| May 06, 2026 | 1K | 1K | 978.88 | 979.50 | -2.05% | 4613 |
| May 05, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.19% | 152 |
| May 04, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.96% | 3521 |
| Apr 30, 2026 | 1.04K | 1.05K | 1.04K | 1.04K | -0.15% | 1204 |
| Apr 29, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.47% | 1917 |
| Apr 28, 2026 | 995 | 1.00K | 995 | 1.00K | 0.70% | 797 |
| Apr 27, 2026 | 995 | 995.40 | 987.28 | 989.99 | -0.50% | 4487 |
| Apr 24, 2026 | 985 | 985 | 980.39 | 985 | 0 | 280 |
| Apr 23, 2026 | 990 | 992 | 986 | 992 | 0.20% | 3396 |
| Apr 22, 2026 | 980 | 981.40 | 977 | 981.40 | 0.14% | 176267 |
| Apr 21, 2026 | 963.68 | 971.35 | 963.68 | 971.35 | 0.80% | 89949 |
| Apr 20, 2026 | 970 | 970 | 951.50 | 951.60 | -1.90% | 921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.