Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 499 |
| May 26, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 23, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| May 22, 2025 | 1.57K | 1.58K | 1.57K | 1.58K | 0.49% | 347 |
| May 21, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0.54% | 218 |
| May 20, 2025 | 1.62K | 1.68K | 1.62K | 1.68K | 3.40% | 218 |
| May 19, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.52% | 23 |
| May 16, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 21 |
| May 15, 2025 | 1.63K | 1.66K | 1.63K | 1.66K | 2.11% | 366 |
| May 14, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 140 |
| May 13, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | 0.26% | 3760 |
| May 12, 2025 | 1.65K | 1.66K | 1.65K | 1.66K | 0.41% | 5154 |
| May 09, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| May 08, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| May 07, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| May 06, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 11 |
| May 05, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 50 |
| May 02, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 10 |
| Apr 30, 2025 | 1.58K | 1.58K | 1.57K | 1.57K | -0.77% | 2253 |
| Apr 29, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 32 |
| Apr 28, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 82 |