Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.10K | 1.10K | 1.04K | 1.05K | -3.83% | 18907 |
| Mar 31, 2026 | 1.13K | 1.13K | 1.08K | 1.10K | -2.86% | 34854 |
| Mar 30, 2026 | 1.15K | 1.15K | 1.12K | 1.13K | -1.67% | 11471 |
| Mar 27, 2026 | 1.10K | 1.14K | 1.10K | 1.13K | 3.38% | 13814 |
| Mar 26, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.46% | 4840 |
| Mar 25, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | -0.28% | 4735 |
| Mar 24, 2026 | 1.08K | 1.09K | 1.08K | 1.08K | -0.16% | 30390 |
| Mar 23, 2026 | 1.07K | 1.07K | 1.04K | 1.06K | -0.85% | 6764 |
| Mar 20, 2026 | 1.05K | 1.08K | 1.05K | 1.07K | 1.84% | 13125 |
| Mar 19, 2026 | 1.05K | 1.07K | 1.05K | 1.05K | 0 | 4831 |
| Mar 18, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0.12% | 566 |
| Mar 17, 2026 | 1.05K | 1.05K | 1.03K | 1.03K | -1.79% | 1067 |
| Mar 13, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 0.32% | 2146 |
| Mar 12, 2026 | 1.02K | 1.04K | 1.02K | 1.03K | 0.98% | 1033 |
| Mar 11, 2026 | 988 | 1.01K | 985 | 1.01K | 1.72% | 680 |
| Mar 10, 2026 | 986 | 987.15 | 970 | 980 | -0.61% | 2646 |
| Mar 09, 2026 | 1.02K | 1.02K | 990 | 990 | -2.94% | 1060 |
| Mar 06, 2026 | 1.02K | 1.02K | 1.00K | 1.00K | -1.15% | 225869 |
| Mar 05, 2026 | 1.01K | 1.01K | 994 | 994 | -1.31% | 7615 |
| Mar 04, 2026 | 1.01K | 1.01K | 981 | 984 | -2.57% | 18770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.