Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.44% | 133 |
| Jul 14, 2025 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 25 |
| Jul 11, 2025 | 1.67K | 1.67K | 1.66K | 1.66K | -0.31% | 1736 |
| Jul 10, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| Jul 09, 2025 | 1.64K | 1.64K | 1.64K | 1.64K | 0.12% | 423 |
| Jul 08, 2025 | 1.64K | 1.65K | 1.64K | 1.65K | 0.43% | 456 |
| Jul 07, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | -0.06% | 1048 |
| Jul 04, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Jul 03, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Jul 02, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 0 |
| Jul 01, 2025 | 1.58K | 1.60K | 1.58K | 1.60K | 1.53% | 438 |
| Jun 30, 2025 | 1.61K | 1.61K | 1.59K | 1.59K | -0.77% | 859 |
| Jun 27, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.61% | 449 |
| Jun 26, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.15% | 5517 |
| Jun 25, 2025 | 1.61K | 1.61K | 1.59K | 1.61K | -0.27% | 655 |
| Jun 24, 2025 | 1.64K | 1.64K | 1.61K | 1.61K | -1.47% | 8200 |
| Jun 23, 2025 | 1.74K | 1.74K | 1.65K | 1.65K | -4.90% | 960 |
| Jun 20, 2025 | 1.69K | 1.70K | 1.69K | 1.70K | 0.86% | 8229 |
| Jun 19, 2025 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 0 |
| Jun 18, 2025 | 1.70K | 1.70K | 1.68K | 1.68K | -1.12% | 609 |
| Jun 17, 2025 | 1.69K | 1.70K | 1.69K | 1.69K | 0.00% | 3740 |
| Jun 16, 2025 | 1.68K | 1.68K | 1.66K | 1.66K | -1.43% | 432 |