Stamper Oil & Gas Corp. (STMGF) - Historical data, historical prices

opens in 2d 13h 39m

0.17500000 USD

Last update Mar 31, 3:51 PM EDT

Market closed

Day range

0.17500000

Previous close

0.17500000

Open

0.17500000

Access this stock data via API

Stamper Oil & Gas Corp.

0.18

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.17500000	0.17500000	0.17500000	0.17500000	0	85000
Apr 01, 2026	0.17500000	0.17500000	0.17500000	0.17500000	0	1325
Mar 31, 2026	0.10000000	0.11200000	0.10000000	0.10000000	0	87222
Mar 30, 2026	0.098399997	0.10560000	0.098399997	0.10000000	1.63%	102502
Mar 27, 2026	0.10600000	0.10600000	0.10000000	0.10000000	-5.66%	5225
Mar 26, 2026	0.11000000	0.11000000	0.11000000	0.11000000	0	17000
Mar 25, 2026	0.080100000	0.11000000	0.080100000	0.11000000	37.33%	18650
Mar 24, 2026	0.080100000	0.080100000	0.080100000	0.080100000	0	3587
Mar 23, 2026	0.18000001	0.18000001	0.11070000	0.18000001	0	44055
Mar 20, 2026	0.11000000	0.19000000	0.055100001	0.19000000	72.73%	26481
Mar 19, 2026	0.18500000	0.18500000	0.090000004	0.11110000	-39.95%	80370
Mar 18, 2026	0.11000000	0.11000000	0.11000000	0.11000000	0	0
Mar 17, 2026	0.11000000	0.11000000	0.11000000	0.11000000	0	3500
Mar 16, 2026	0.17500000	0.17500000	0.10000000	0.10000000	-42.86%	43320
Mar 13, 2026	0.18500000	0.18500000	0.18500000	0.18500000	0	4000
Mar 12, 2026	0.040100001	0.19000000	0.040100001	0.040100001	0	13163
Mar 11, 2026	0.19000000	0.19000000	0.11550000	0.11550000	-39.21%	4000
Mar 10, 2026	0.10500000	0.13000000	0.10500000	0.13000000	23.81%	16000
Mar 09, 2026	0.12100000	0.12100000	0.028999999	0.11500000	-4.96%	45150
Mar 06, 2026	0.12200000	0.12200000	0.12200000	0.12200000	0	0
Mar 05, 2026	0.13000000	0.13000000	0.12200000	0.12200000	-6.15%	35101
Mar 04, 2026	0.12899999	0.12899999	0.12899999	0.12899999	0	1001
Mar 03, 2026	0.12899999	0.12899999	0.12899999	0.12899999	0	2000

Access /time_series data via our API — starting from the Basic plan and above.

Stamper Oil & Gas Corp.