Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.03 | 15.04 | 15.02 | 15.03 | 0 | 428200 |
| Jul 10, 2025 | 15.01 | 15.04 | 15.01 | 15.03 | 0.13% | 559200 |
| Jul 09, 2025 | 15.01 | 15.03 | 15.00 | 15.03 | 0.13% | 440200 |
| Jul 08, 2025 | 14.99 | 15.01 | 14.99 | 15 | 0.07% | 384900 |
| Jul 07, 2025 | 14.98 | 15.02 | 14.95 | 14.96 | -0.13% | 705300 |
| Jul 03, 2025 | 15 | 15 | 14.97 | 15 | 0 | 304600 |
| Jul 02, 2025 | 14.90 | 14.97 | 14.90 | 14.95 | 0.34% | 884200 |
| Jul 01, 2025 | 14.91 | 14.98 | 14.88 | 14.91 | 0 | 437300 |
| Jun 30, 2025 | 14.90 | 14.92 | 14.90 | 14.91 | 0.07% | 641700 |
| Jun 27, 2025 | 14.91 | 14.91 | 14.84 | 14.88 | -0.20% | 570000 |
| Jun 26, 2025 | 14.81 | 14.87 | 14.80 | 14.87 | 0.41% | 521000 |
| Jun 25, 2025 | 14.83 | 14.84 | 14.77 | 14.78 | -0.34% | 506900 |
| Jun 24, 2025 | 14.81 | 14.84 | 14.78 | 14.83 | 0.14% | 629300 |
| Jun 23, 2025 | 14.66 | 14.75 | 14.59 | 14.74 | 0.55% | 900300 |
| Jun 20, 2025 | 14.90 | 14.96 | 14.77 | 14.81 | -0.60% | 798200 |
| Jun 18, 2025 | 14.77 | 14.89 | 14.77 | 14.87 | 0.68% | 465700 |
| Jun 17, 2025 | 14.80 | 14.86 | 14.76 | 14.76 | -0.27% | 514800 |
| Jun 16, 2025 | 14.80 | 14.87 | 14.80 | 14.85 | 0.34% | 324100 |