Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 170.80 | 171.14 | 164.31 | 170.96 | 0.09% | 146328 |
| Apr 30, 2026 | 167.06 | 170.11 | 166.52 | 169.41 | 1.41% | 178328 |
| Apr 29, 2026 | 171.77 | 172 | 168.45 | 168.58 | -1.86% | 249400 |
| Apr 28, 2026 | 173.60 | 176.02 | 170 | 172.53 | -0.62% | 380100 |
| Apr 27, 2026 | 166.64 | 173.77 | 164.53 | 173.60 | 4.18% | 376400 |
| Apr 24, 2026 | 171.72 | 174.29 | 165 | 166.65 | -2.95% | 370900 |
| Apr 23, 2026 | 169.86 | 171.75 | 163 | 169.42 | -0.26% | 351300 |
| Apr 22, 2026 | 164.58 | 168.35 | 163.98 | 168.06 | 2.11% | 269800 |
| Apr 21, 2026 | 165.17 | 168.09 | 162.40 | 163.49 | -1.02% | 238800 |
| Apr 20, 2026 | 161.84 | 166.04 | 161.70 | 165.23 | 2.09% | 171100 |
| Apr 17, 2026 | 160.07 | 165.67 | 160.07 | 162.81 | 1.71% | 212300 |
| Apr 16, 2026 | 156.09 | 158.83 | 155.92 | 156.11 | 0.01% | 208400 |
| Apr 15, 2026 | 154 | 156.65 | 153.75 | 156.22 | 1.44% | 189600 |
| Apr 14, 2026 | 151.48 | 155.36 | 151 | 153.84 | 1.56% | 242900 |
| Apr 13, 2026 | 143.56 | 150.81 | 143.56 | 150.71 | 4.98% | 230900 |
| Apr 10, 2026 | 144.72 | 145.57 | 142.65 | 144.95 | 0.16% | 95200 |
| Apr 09, 2026 | 145.42 | 147.11 | 144.18 | 145.05 | -0.25% | 178300 |
| Apr 08, 2026 | 146.50 | 149.11 | 143.46 | 147.42 | 0.63% | 297800 |
| Apr 07, 2026 | 138.33 | 140.34 | 137.82 | 139.78 | 1.05% | 128800 |
| Apr 06, 2026 | 136.44 | 138.83 | 136.37 | 138.77 | 1.71% | 135100 |
| Apr 02, 2026 | 133.68 | 138.74 | 133.17 | 136.88 | 2.39% | 158100 |
| Apr 01, 2026 | 137.61 | 138.50 | 133.85 | 136.89 | -0.52% | 162700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.