Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.68 | 138.74 | 133.17 | 136.88 | 2.39% | 158100 |
| Apr 01, 2026 | 137.61 | 138.50 | 133.85 | 136.89 | -0.52% | 162700 |
| Mar 31, 2026 | 133.74 | 136.55 | 131.64 | 135.83 | 1.56% | 234900 |
| Mar 30, 2026 | 130.51 | 132.19 | 129.42 | 131.26 | 0.57% | 239300 |
| Mar 27, 2026 | 132.93 | 134.41 | 129.25 | 129.71 | -2.42% | 357000 |
| Mar 26, 2026 | 135.54 | 137.12 | 132.70 | 134 | -1.14% | 223200 |
| Mar 25, 2026 | 138.82 | 140.36 | 134.52 | 136.66 | -1.56% | 172500 |
| Mar 24, 2026 | 136.20 | 138.80 | 135.15 | 137.38 | 0.87% | 135000 |
| Mar 23, 2026 | 139.13 | 141.09 | 135.36 | 137.34 | -1.29% | 232800 |
| Mar 20, 2026 | 137.75 | 138.26 | 133.63 | 134.99 | -2.00% | 485400 |
| Mar 19, 2026 | 135.97 | 138.50 | 134.95 | 136.97 | 0.74% | 140900 |
| Mar 18, 2026 | 136.32 | 138.90 | 136.32 | 136.64 | 0.23% | 174800 |
| Mar 17, 2026 | 136.02 | 139.26 | 135.02 | 137.21 | 0.87% | 139200 |
| Mar 16, 2026 | 136.46 | 137 | 132.68 | 134.08 | -1.74% | 191500 |
| Mar 13, 2026 | 136.31 | 137.33 | 133.41 | 134.11 | -1.61% | 211300 |
| Mar 12, 2026 | 135.38 | 137 | 134.33 | 135.41 | 0.02% | 290900 |
| Mar 11, 2026 | 138.38 | 139.80 | 136.04 | 139.45 | 0.77% | 275800 |
| Mar 10, 2026 | 138.49 | 140.95 | 136.08 | 139.09 | 0.43% | 233600 |
| Mar 09, 2026 | 135.59 | 140.72 | 133.05 | 138.91 | 2.45% | 279300 |
| Mar 06, 2026 | 138.45 | 139.25 | 133.63 | 137.58 | -0.63% | 170100 |
| Mar 05, 2026 | 143 | 146.25 | 140.30 | 142.01 | -0.69% | 224200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.