Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 160.28 | 164.42 | 159.11 | 162.72 | 1.52% | 508125 |
| Dec 11, 2025 | 142.68 | 161.29 | 142.48 | 157.92 | 10.68% | 751600 |
| Dec 10, 2025 | 138.01 | 142.43 | 136 | 141.40 | 2.46% | 272300 |
| Dec 09, 2025 | 135.91 | 137.99 | 135.61 | 137.14 | 0.91% | 163100 |
| Dec 08, 2025 | 136.02 | 136.54 | 134 | 135.91 | -0.08% | 148100 |
| Dec 05, 2025 | 135.61 | 136.51 | 134.68 | 135.38 | -0.17% | 199700 |
| Dec 04, 2025 | 135.06 | 136.41 | 134.40 | 136.16 | 0.81% | 239700 |
| Dec 03, 2025 | 131.40 | 135.78 | 131.40 | 135.40 | 3.04% | 192800 |
| Dec 02, 2025 | 131.60 | 131.60 | 129.55 | 130.89 | -0.54% | 157000 |
| Dec 01, 2025 | 130.47 | 132.15 | 129.28 | 130.19 | -0.21% | 159300 |
| Nov 28, 2025 | 131 | 132 | 130.60 | 131.09 | 0.07% | 61900 |
| Nov 26, 2025 | 129.92 | 132.60 | 129.92 | 130.62 | 0.54% | 275300 |
| Nov 25, 2025 | 126.75 | 131.17 | 126.50 | 130.38 | 2.86% | 415600 |
| Nov 24, 2025 | 124.18 | 126.57 | 123.51 | 126.14 | 1.58% | 113500 |
| Nov 21, 2025 | 121.54 | 125.98 | 119.76 | 124.18 | 2.17% | 160800 |
| Nov 20, 2025 | 123 | 125.58 | 119.77 | 120.40 | -2.11% | 169700 |
| Nov 19, 2025 | 119.66 | 121.65 | 119.02 | 121.57 | 1.60% | 133100 |
| Nov 18, 2025 | 119.87 | 121.95 | 119.48 | 119.49 | -0.32% | 133900 |
| Nov 17, 2025 | 125.55 | 128.49 | 119.81 | 120.71 | -3.86% | 177000 |
| Nov 14, 2025 | 124.02 | 126.24 | 119.80 | 125.69 | 1.35% | 212700 |
Access
/time_series
data via our API — starting from the
Basic plan.