Murphy USA Inc. (1MU) - Historical data, historical prices

336 EUR

8

2.44%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

336

336

336

Previous close

328

Open

336

Access this stock data via API

Murphy USA Inc.

336.00

8

2.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	336	336	336	336	0	0
Dec 11, 2025	328	328	328	328	0	0
Dec 10, 2025	330	330	330	330	0	0
Dec 09, 2025	334	334	332	332	-0.60%	0
Dec 08, 2025	334	334	334	334	0	0
Dec 05, 2025	338	340	338	338	0	0
Dec 04, 2025	332	332	332	332	0	0
Dec 03, 2025	330	334	330	334	1.21%	0
Dec 02, 2025	330	334	330	334	1.21%	0
Dec 01, 2025	332	334	332	334	0.60%	0
Nov 28, 2025	330	330	330	330	0	0
Nov 27, 2025	330	330	330	330	0	0
Nov 26, 2025	324	332	324	332	2.47%	0
Nov 25, 2025	316	316	316	316	0	0
Nov 24, 2025	330	330	330	330	0	0
Nov 21, 2025	328	328	328	328	0	0
Nov 20, 2025	328	328	328	328	0	0
Nov 19, 2025	316	316	316	316	0	0
Nov 18, 2025	306	306	306	306	0	0
Nov 17, 2025	306	306	306	306	0	0

Access /time_series data via our API — starting from the Basic plan.