Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 428 | 434 | 424 | 432 | 0.93% | 0 |
| Apr 01, 2026 | 424 | 426 | 418 | 426 | 0.47% | 0 |
| Mar 31, 2026 | 430 | 434 | 424 | 426 | -0.93% | 0 |
| Mar 30, 2026 | 436 | 440 | 434 | 434 | -0.46% | 0 |
| Mar 27, 2026 | 430 | 440 | 424 | 438 | 1.86% | 0 |
| Mar 26, 2026 | 412 | 434 | 412 | 430 | 4.37% | 0 |
| Mar 25, 2026 | 402 | 412 | 402 | 412 | 2.49% | 0 |
| Mar 24, 2026 | 394 | 404 | 394 | 404 | 2.54% | 0 |
| Mar 23, 2026 | 408 | 410 | 388 | 394 | -3.43% | 0 |
| Mar 20, 2026 | 414 | 416 | 408 | 408 | -1.45% | 0 |
| Mar 19, 2026 | 402 | 414 | 402 | 414 | 2.99% | 0 |
| Mar 18, 2026 | 394 | 398 | 390 | 392 | -0.51% | 0 |
| Mar 17, 2026 | 400 | 400 | 392 | 396 | -1% | 0 |
| Mar 16, 2026 | 398 | 400 | 392 | 398 | 0 | 0 |
| Mar 13, 2026 | 394 | 404 | 392 | 398 | 1.02% | 0 |
| Mar 12, 2026 | 384 | 394 | 382 | 394 | 2.60% | 0 |
| Mar 11, 2026 | 372 | 384 | 372 | 384 | 3.23% | 0 |
| Mar 10, 2026 | 370 | 376 | 362 | 374 | 1.08% | 0 |
| Mar 09, 2026 | 360 | 390 | 360 | 374 | 3.89% | 0 |
| Mar 06, 2026 | 358 | 362 | 358 | 358 | 0 | 0 |
| Mar 05, 2026 | 356 | 364 | 346 | 362 | 1.69% | 0 |
| Mar 04, 2026 | 352 | 358 | 348 | 358 | 1.70% | 0 |
| Mar 03, 2026 | 344 | 356 | 340 | 354 | 2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.