Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 233.10 | 233.70 | 219.50 | 220.50 | -5.41% | 0 |
| Dec 15, 2025 | 229.30 | 233 | 226.60 | 233 | 1.61% | 0 |
| Dec 12, 2025 | 227.50 | 233 | 227.40 | 229.10 | 0.70% | 0 |
| Dec 11, 2025 | 218.50 | 228 | 218.20 | 225.60 | 3.25% | 0 |
| Dec 10, 2025 | 215.30 | 217.20 | 213.10 | 217.20 | 0.88% | 0 |
| Dec 09, 2025 | 220.10 | 221.80 | 216.10 | 216.10 | -1.82% | 0 |
| Dec 08, 2025 | 221.10 | 224.50 | 220.60 | 220.70 | -0.18% | 0 |
| Dec 05, 2025 | 220.40 | 225.10 | 220.10 | 221 | 0.27% | 0 |
| Dec 04, 2025 | 220.60 | 220.60 | 216 | 216 | -2.09% | 0 |
| Dec 03, 2025 | 208.10 | 218.30 | 207.70 | 218.20 | 4.85% | 0 |
| Dec 02, 2025 | 208.30 | 209 | 206.90 | 207.10 | -0.58% | 0 |
| Dec 01, 2025 | 210.50 | 211.80 | 210.30 | 211.80 | 0.62% | 0 |
| Nov 28, 2025 | 212.50 | 213.20 | 210.30 | 211.70 | -0.38% | 0 |
| Nov 27, 2025 | 212.10 | 212.80 | 212 | 212.60 | 0.24% | 0 |
| Nov 26, 2025 | 205.80 | 211.30 | 205.10 | 210.30 | 2.19% | 0 |
| Nov 25, 2025 | 198.60 | 204.50 | 198.40 | 204.40 | 2.92% | 0 |
| Nov 24, 2025 | 197.50 | 201.30 | 194.90 | 198.20 | 0.35% | 0 |
| Nov 21, 2025 | 194 | 200.80 | 193.35 | 198.65 | 2.40% | 0 |
| Nov 20, 2025 | 200.10 | 200.20 | 196.25 | 196.25 | -1.92% | 0 |
| Nov 19, 2025 | 202.20 | 205.70 | 197.10 | 198.05 | -2.05% | 0 |
| Nov 18, 2025 | 198.90 | 205.40 | 198.90 | 203.80 | 2.46% | 0 |
| Nov 17, 2025 | 204.60 | 205.40 | 202.10 | 202.50 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.