Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.28 | 69.30 | 69.28 | 69.30 | 0.02% | 647 |
| Dec 11, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 1381 |
| Dec 10, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 5667 |
| Dec 09, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 0 | 432 |
| Dec 08, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 260 |
| Dec 05, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 0 | 28639 |
| Dec 04, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 2885 |
| Dec 03, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 0 | 120 |
| Dec 02, 2025 | 69.50 | 69.58 | 69.50 | 69.58 | 0.12% | 5936 |
| Dec 01, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 0 | 634 |
| Nov 28, 2025 | 69.78 | 69.78 | 69.77 | 69.77 | 0.00% | 1241 |
| Nov 27, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 3252 |
| Nov 26, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 200 |
| Nov 25, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 1 |
| Nov 24, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 787 |
| Nov 21, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 0 | 1534 |
| Nov 20, 2025 | 69.48 | 69.48 | 69.29 | 69.29 | -0.28% | 1982 |
| Nov 19, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 0 | 10695 |
| Nov 18, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 0 | 646 |
| Nov 17, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 3881 |
Access
/time_series
data via our API — starting from the
Basic plan.