Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | 454 |
| Jun 18, 2025 | 66.51 | 66.51 | 66.40 | 66.40 | -0.16% | 14993 |
| Jun 17, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | 889 |
| Jun 16, 2025 | 66.52 | 66.52 | 66.48 | 66.48 | -0.06% | 87 |
| Jun 13, 2025 | 66.50 | 66.52 | 66.50 | 66.52 | 0.03% | 2861 |
| Jun 12, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 0 | 37 |
| Jun 11, 2025 | 67.15 | 67.15 | 66.83 | 66.83 | -0.47% | 170 |
| Jun 10, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 0 | 2644 |
| Jun 06, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | 1482 |
| Jun 05, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | 12636 |
| Jun 04, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 10003 |
| Jun 03, 2025 | 66.22 | 66.36 | 66.22 | 66.36 | 0.20% | 506 |
| Jun 02, 2025 | 65.94 | 65.94 | 65.92 | 65.92 | -0.03% | 2915 |
| May 30, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | 613 |
| May 28, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | 3390 |
| May 27, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | 421 |
| May 26, 2025 | 65.89 | 65.92 | 65.75 | 65.78 | -0.16% | 2060 |
| May 23, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 0 | 1241 |
| May 22, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 988 |
| May 21, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | 530 |
| May 20, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | 0 |