Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | 0 |
| Apr 01, 2026 | 67.25 | 67.33 | 67.25 | 67.33 | 0.12% | 3284 |
| Mar 31, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | 0 |
| Mar 30, 2026 | 66.67 | 66.67 | 66.28 | 66.28 | -0.59% | 909 |
| Mar 27, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | 0 |
| Mar 26, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | 0 |
| Mar 25, 2026 | 67.30 | 67.43 | 67.30 | 67.43 | 0.19% | 673 |
| Mar 24, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 0 | 70 |
| Mar 23, 2026 | 66.05 | 67 | 66.01 | 66.94 | 1.35% | 5579 |
| Mar 20, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 30 |
| Mar 19, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 0 | 24524 |
| Mar 18, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Mar 17, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 1000 |
| Mar 16, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 79 |
| Mar 13, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 80 |
| Mar 12, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 2305 |
| Mar 11, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 1451 |
| Mar 10, 2026 | 68.75 | 68.82 | 68.75 | 68.82 | 0.10% | 546 |
| Mar 09, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 527 |
| Mar 06, 2026 | 68.96 | 68.96 | 68.81 | 68.81 | -0.22% | 2659 |
| Mar 05, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 0 | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.