iShares J.P. Morgan EM Local Government Bond ETF (IEML) - Historical data, historical prices

37.60100 CHF

0.055

0.15%

Last update Dec 9, 5:15 PM CET

Market closed

Day range

37.60100

37.60100

37.60100

Previous close

37.54600

Open

37.60100

Access this ETF data via API

iShares J.P. Morgan EM Local Government Bond ...

37.60

0.06

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	37.60	37.60	37.60	37.60	0	0
Dec 12, 2025	37.55	37.55	37.55	37.55	0	0
Dec 11, 2025	37.55	37.55	37.55	37.55	0	0
Dec 10, 2025	37.73	37.73	37.73	37.73	0	0
Dec 09, 2025	37.95	37.95	37.95	37.95	0	3
Dec 08, 2025	37.63	37.63	37.63	37.63	0	444
Dec 05, 2025	38.08	38.08	38.08	38.08	0	102
Dec 04, 2025	37.86	37.86	37.86	37.86	0	0
Dec 03, 2025	37.80	37.80	37.80	37.80	0	0
Dec 02, 2025	37.80	37.80	37.80	37.80	0	31
Dec 01, 2025	37.81	37.81	37.81	37.81	0	0
Nov 28, 2025	38.16	38.16	38.16	38.16	0	992
Nov 27, 2025	37.87	37.87	37.87	37.87	0	0
Nov 26, 2025	37.90	37.90	37.90	37.90	0.00%	2426
Nov 25, 2025	37.79	37.79	37.79	37.79	0	0
Nov 24, 2025	37.64	37.64	37.64	37.64	0	0
Nov 21, 2025	37.63	37.63	37.63	37.63	0	0
Nov 20, 2025	37.63	37.63	37.63	37.63	0	0
Nov 19, 2025	37.63	37.63	37.63	37.63	0	0
Nov 18, 2025	37.36	37.36	37.36	37.36	0	0
Nov 17, 2025	37.23	37.23	37.23	37.23	0	0

Access /time_series data via our API — starting from the Basic plan.