Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 40m
Market closed

Pre-market opens in 1 day 16 hours 10 minutes
Main market opens in 1 day 21 hours 40 minutes

11:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PY9

MUNICH
31.17500 EUR
0.895
2.79%
Last update May 8, 8:04 AM CEST
Market closed
Day range
31.17500
31.17500
Previous close
32.070000
Open
31.17500
Access this stock data via API
Subscribe
Avient Corporation
31.18
0.90
2.79%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 31.18 31.18 31.18 31.18 0 0
May 07, 2026 32.07 32.07 32.07 32.07 0 0
May 06, 2026 31.54 31.54 31.54 31.54 0 0
May 05, 2026 30.58 30.58 30.58 30.58 0 0
May 04, 2026 31.24 31.24 31.24 31.24 0 0
Apr 30, 2026 31.11 31.11 31.11 31.11 0 0
Apr 29, 2026 31.61 31.61 31.61 31.61 0 0
Apr 28, 2026 31.84 31.84 31.84 31.84 0 0
Apr 27, 2026 31.95 31.95 31.95 31.95 0 0
Apr 24, 2026 31.85 31.85 31.85 31.85 0 0
Apr 23, 2026 31.92 31.92 31.92 31.92 0 0
Apr 22, 2026 32.52 32.52 32.52 32.52 0 0
Apr 21, 2026 32.71 32.71 32.71 32.71 0 0
Apr 20, 2026 32.71 32.71 32.71 32.71 0 0
Apr 17, 2026 31.90 31.90 31.90 31.90 0 0
Apr 16, 2026 31.90 31.90 31.90 31.90 0 0
Apr 15, 2026 32.21 32.21 32.21 32.21 0 0
Apr 14, 2026 32.21 32.21 32.21 32.21 0 0
Apr 13, 2026 32.55 32.55 32.55 32.55 0 0
Apr 10, 2026 31.95 31.95 31.95 31.95 0 0
Apr 09, 2026 31.69 31.69 31.69 31.69 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 9 minutes

17:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).