Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.35 | 9.60 | 9.35 | 9.60 | 2.67% | 160 |
| Dec 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 74 |
| Dec 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 74 |
| Dec 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 74 |
| Dec 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 74 |
| Dec 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Dec 09, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 74 |
| Dec 08, 2025 | 9.10 | 9.50 | 9.10 | 9.50 | 4.40% | 74 |
| Dec 05, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Dec 04, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 25 |
| Dec 03, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 25 |
| Dec 02, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 25 |
| Dec 01, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 25 |
| Nov 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 25 |
| Nov 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Nov 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 25 |
| Nov 25, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Nov 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 25 |
| Nov 21, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 109 |
| Nov 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Nov 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 109 |
| Nov 18, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 109 |
Access
/time_series
data via our API — starting from the
Basic plan.