Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 30.40 | 31.20 | 30.40 | 30.80 | 1.32% | 0 |
| Jun 15, 2026 | 30.40 | 31.20 | 30.40 | 30.80 | 1.32% | 0 |
| Jun 12, 2026 | 30.20 | 31.40 | 30.20 | 30.60 | 1.32% | 0 |
| Jun 11, 2026 | 30.40 | 31.40 | 30.40 | 31.20 | 2.63% | 0 |
| Jun 10, 2026 | 30 | 31 | 30 | 30.80 | 2.67% | 0 |
| Jun 09, 2026 | 30.40 | 31 | 30.20 | 30.40 | 0 | 0 |
| Jun 08, 2026 | 30.80 | 30.80 | 30.40 | 30.60 | -0.65% | 0 |
| Jun 05, 2026 | 30 | 31 | 29.80 | 30.80 | 2.67% | 0 |
| Jun 04, 2026 | 30.20 | 30.60 | 30 | 30.20 | 0 | 0 |
| Jun 03, 2026 | 28.80 | 30 | 28.80 | 30 | 4.17% | 0 |
| Jun 02, 2026 | 29 | 29.40 | 29 | 29 | 0 | 0 |
| Jun 01, 2026 | 29.60 | 29.80 | 29.20 | 29.20 | -1.35% | 0 |
| May 29, 2026 | 30.20 | 30.60 | 29.60 | 29.60 | -1.99% | 0 |
| May 28, 2026 | 30.40 | 30.80 | 30.20 | 30.40 | 0 | 0 |
| May 27, 2026 | 30.40 | 30.60 | 30.20 | 30.60 | 0.66% | 0 |
| May 26, 2026 | 30.80 | 31 | 30.40 | 30.40 | -1.30% | 0 |
| May 25, 2026 | 30.60 | 31 | 30.60 | 31 | 1.31% | 0 |
| May 22, 2026 | 31.40 | 31.60 | 30.80 | 31 | -1.27% | 0 |
| May 21, 2026 | 33.60 | 34 | 31.40 | 31.40 | -6.55% | 0 |
| May 20, 2026 | 34.60 | 34.80 | 34.20 | 34.20 | -1.16% | 0 |
| May 19, 2026 | 34.20 | 34.80 | 34.20 | 34.80 | 1.75% | 0 |
| May 18, 2026 | 34 | 34.20 | 33.80 | 34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.