Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 63.50 | 63.50 | 59.90 | 63.50 | 0 | 1751 |
| May 05, 2026 | 61.50 | 63.49 | 61.50 | 63.49 | 3.24% | 1400 |
| May 04, 2026 | 62 | 63 | 60 | 62.05 | 0.08% | 6800 |
| May 01, 2026 | 62.15 | 63.93 | 61.51 | 62.17 | 0.03% | 2300 |
| Apr 30, 2026 | 63 | 63.00 | 63 | 63.00 | 0.00% | 1600 |
| Apr 29, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | 0 |
| Apr 28, 2026 | 63 | 63.40 | 63 | 63.21 | 0.33% | 1000 |
| Apr 27, 2026 | 62.38 | 63 | 61.80 | 63 | 0.99% | 600 |
| Apr 24, 2026 | 61.75 | 62 | 61.75 | 62 | 0.40% | 700 |
| Apr 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Apr 22, 2026 | 61.50 | 62 | 61.50 | 61.50 | 0 | 700 |
| Apr 21, 2026 | 62 | 62.17 | 61.50 | 61.50 | -0.81% | 1000 |
| Apr 20, 2026 | 57.99 | 63.94 | 57.99 | 61 | 5.19% | 4000 |
| Apr 17, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 300 |
| Apr 16, 2026 | 55.75 | 56 | 55.75 | 56 | 0.45% | 1100 |
| Apr 15, 2026 | 55.40 | 56 | 55.40 | 56 | 1.08% | 1600 |
| Apr 14, 2026 | 55.50 | 56 | 55.50 | 56 | 0.90% | 700 |
| Apr 13, 2026 | 56 | 56 | 56 | 56 | 0 | 200 |
| Apr 10, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | 200 |
| Apr 09, 2026 | 54.50 | 55 | 54.25 | 55 | 0.92% | 3100 |
| Apr 08, 2026 | 52.50 | 54.47 | 52.50 | 54.47 | 3.75% | 2200 |
| Apr 07, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.