Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 55.50 | 56 | 55.50 | 56 | 0.90% | 325 |
| Apr 13, 2026 | 56 | 56 | 56 | 56 | 0 | 200 |
| Apr 10, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | 200 |
| Apr 09, 2026 | 54.50 | 55 | 54.25 | 55 | 0.92% | 3100 |
| Apr 08, 2026 | 52.50 | 54.47 | 52.50 | 54.47 | 3.75% | 2200 |
| Apr 07, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | 0 |
| Apr 06, 2026 | 52 | 53.83 | 52 | 53.83 | 3.52% | 5400 |
| Apr 02, 2026 | 53 | 53 | 53 | 53 | 0 | 2400 |
| Apr 01, 2026 | 52 | 53 | 52 | 53 | 1.92% | 2800 |
| Mar 31, 2026 | 52.50 | 53 | 52.50 | 53 | 0.95% | 2700 |
| Mar 30, 2026 | 52 | 52.99 | 52 | 52.99 | 1.90% | 1900 |
| Mar 27, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 26, 2026 | 52.60 | 53 | 52.60 | 53 | 0.76% | 1100 |
| Mar 25, 2026 | 52.80 | 53 | 52.80 | 53 | 0.38% | 300 |
| Mar 24, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 23, 2026 | 52.12 | 53 | 51.80 | 53 | 1.68% | 1700 |
| Mar 20, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 300 |
| Mar 19, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | 0 |
| Mar 18, 2026 | 52 | 52.49 | 51.14 | 52.49 | 0.94% | 30100 |
| Mar 17, 2026 | 51.75 | 52.49 | 51.75 | 52.49 | 1.43% | 300 |
| Mar 16, 2026 | 51.75 | 52.49 | 51.75 | 52.49 | 1.43% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.