Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 67.40 | 70.48 | 67.30 | 69.15 | 2.60% | 31543028 |
| Dec 16, 2025 | 68.71 | 69.51 | 67 | 67 | -2.49% | 23083836 |
| Dec 15, 2025 | 68.35 | 69.34 | 67.90 | 68.28 | -0.10% | 22923832 |
| Dec 12, 2025 | 69.01 | 69.96 | 68 | 69.10 | 0.13% | 43547010 |
| Dec 11, 2025 | 68.46 | 70.83 | 68.28 | 69.59 | 1.65% | 44617226 |
| Dec 10, 2025 | 67.52 | 68.88 | 67.05 | 68.46 | 1.39% | 26855308 |
| Dec 09, 2025 | 67 | 68.35 | 66.58 | 67.48 | 0.72% | 27799233 |
| Dec 08, 2025 | 67.76 | 68.98 | 66.85 | 68.70 | 1.39% | 35844456 |
| Dec 05, 2025 | 66.87 | 68 | 66.12 | 68 | 1.69% | 30265586 |
| Dec 04, 2025 | 67.99 | 68.50 | 65.77 | 66.70 | -1.90% | 57507572 |
| Dec 03, 2025 | 64.70 | 65.66 | 64.24 | 64.53 | -0.26% | 20848617 |
| Dec 02, 2025 | 65.60 | 65.90 | 63.72 | 64.28 | -2.01% | 26348205 |
| Dec 01, 2025 | 63.80 | 66.27 | 63.27 | 65.90 | 3.29% | 46279542 |
| Nov 28, 2025 | 62.35 | 63.40 | 61.33 | 63.01 | 1.06% | 26552346 |
| Nov 27, 2025 | 62.80 | 63.85 | 62.06 | 62.27 | -0.84% | 25576193 |
| Nov 26, 2025 | 61.20 | 63.69 | 60.60 | 62.81 | 2.63% | 34207500 |
| Nov 25, 2025 | 62.25 | 62.94 | 61.30 | 61.58 | -1.08% | 27918552 |
| Nov 24, 2025 | 60.34 | 61.99 | 59.09 | 61.35 | 1.67% | 29073042 |
| Nov 21, 2025 | 58.30 | 61.68 | 58.30 | 60.32 | 3.46% | 39148480 |
| Nov 20, 2025 | 60.80 | 61.10 | 59.68 | 59.82 | -1.61% | 16857011 |
| Nov 19, 2025 | 60.92 | 61.27 | 60.18 | 60.47 | -0.74% | 14917955 |
| Nov 18, 2025 | 61.06 | 61.66 | 60.60 | 60.94 | -0.20% | 18494234 |
| Nov 17, 2025 | 60.66 | 62 | 60.11 | 61.21 | 0.91% | 20835652 |
Access
/time_series
data via our API — starting from the
Basic plan.