Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Dec 11, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.06% | 780 |
| Dec 10, 2025 | 5.15 | 5.15 | 5.01 | 5.01 | -2.68% | 712 |
| Dec 09, 2025 | 5.03 | 5.15 | 5.03 | 5.15 | 2.43% | 2001 |
| Dec 08, 2025 | 5 | 5.15 | 5 | 5.15 | 3% | 4503 |
| Dec 05, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Dec 04, 2025 | 4.89 | 5.10 | 4.84 | 5.10 | 4.33% | 4149 |
| Dec 03, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 762 |
| Dec 02, 2025 | 5 | 5.15 | 5 | 5.15 | 3% | 1112 |
| Dec 01, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 125 |
| Nov 28, 2025 | 4.99 | 5.15 | 4.99 | 5.15 | 3.25% | 140 |
| Nov 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 124 |
| Nov 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Nov 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 78 |
| Nov 21, 2025 | 5.50 | 5.63 | 5.49 | 5.63 | 2.27% | 400 |
| Nov 20, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Nov 19, 2025 | 5.23 | 5.32 | 5.23 | 5.32 | 1.72% | 641 |
| Nov 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Nov 17, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 1.87% | 505 |
Access
/time_series
data via our API — starting from the
Basic plan.