Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 13510 |
| May 20, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064000003 | -1.54% | 269783 |
| May 19, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064000003 | -1.54% | 102159 |
| May 16, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 122779 |
| May 15, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 23112 |
| May 14, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 45981 |
| May 13, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 300 |
| May 12, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 22599 |
| May 09, 2025 | 0.059999999 | 0.059999999 | 0.059000000 | 0.059999999 | 0 | 216119 |
| May 08, 2025 | 0.059999999 | 0.059999999 | 0.059000000 | 0.059000000 | -1.67% | 31615 |
| May 07, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 20000 |
| May 06, 2025 | 0.059999999 | 0.059999999 | 0.059000000 | 0.059999999 | 0 | 107624 |
| May 05, 2025 | 0.061500002 | 0.061500002 | 0.059999999 | 0.061000001 | -0.81% | 25727 |
| May 02, 2025 | 0.064000003 | 0.064999998 | 0.064000003 | 0.064999998 | 1.56% | 31339 |
| May 01, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| Apr 30, 2025 | 0.071999997 | 0.072999999 | 0.067000002 | 0.067000002 | -6.94% | 196464 |
| Apr 29, 2025 | 0.068000004 | 0.070000000 | 0.066000000 | 0.070000000 | 2.94% | 497871 |
| Apr 28, 2025 | 0.063000001 | 0.067000002 | 0.059999999 | 0.067000002 | 6.35% | 108214 |
| Apr 24, 2025 | 0.064999998 | 0.064999998 | 0.061999999 | 0.061999999 | -4.62% | 24261 |
| Apr 23, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 20008 |
| Apr 22, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 149609 |