Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.037999999 | 0.037999999 | 0.035999998 | 0.037999999 | 0 | 684068 |
| Sep 01, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 36 |
| Aug 29, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Aug 28, 2025 | 0.037999999 | 0.039000001 | 0.032000002 | 0.034000002 | -10.53% | 419796 |
| Aug 27, 2025 | 0.041000001 | 0.041000001 | 0.039999999 | 0.039999999 | -2.44% | 109384 |
| Aug 26, 2025 | 0.034000002 | 0.039999999 | 0.034000002 | 0.039999999 | 17.65% | 175682 |
| Aug 25, 2025 | 0.039999999 | 0.039999999 | 0.034000002 | 0.034000002 | -15.00% | 689500 |
| Aug 22, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Aug 21, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Aug 20, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5007 |
| Aug 19, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 77000 |
| Aug 18, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 618491 |
| Aug 15, 2025 | 0.050999999 | 0.050999999 | 0.050000001 | 0.050000001 | -1.96% | 159155 |
| Aug 14, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 70293 |
| Aug 13, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Aug 12, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Aug 11, 2025 | 0.050000001 | 0.050999999 | 0.050000001 | 0.050999999 | 2.00% | 92857 |
| Aug 08, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 11538 |
| Aug 07, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| Aug 06, 2025 | 0.050000001 | 0.050999999 | 0.048999999 | 0.048999999 | -2.00% | 77786 |
| Aug 05, 2025 | 0.050999999 | 0.050999999 | 0.048999999 | 0.048999999 | -3.92% | 112487 |
| Aug 04, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |