Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.061999999 | 0.061999999 | 0.059999999 | 0.061000001 | -1.61% | 296771 |
| Jun 12, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.063000001 | -3.08% | 672648 |
| Jun 11, 2025 | 0.066000000 | 0.066000000 | 0.064999998 | 0.064999998 | -1.52% | 43250 |
| Jun 10, 2025 | 0.066000000 | 0.066000000 | 0.061999999 | 0.063000001 | -4.55% | 221018 |
| Jun 06, 2025 | 0.064000003 | 0.067000002 | 0.064000003 | 0.066000000 | 3.12% | 181241 |
| Jun 05, 2025 | 0.066000000 | 0.067000002 | 0.064999998 | 0.067000002 | 1.52% | 966208 |
| Jun 04, 2025 | 0.064000003 | 0.064000003 | 0.061999999 | 0.064000003 | 0 | 540399 |
| Jun 03, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Jun 02, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| May 30, 2025 | 0.063000001 | 0.064000003 | 0.059999999 | 0.063000001 | 0 | 826185 |
| May 29, 2025 | 0.067000002 | 0.070000000 | 0.064999998 | 0.064999998 | -2.99% | 739361 |
| May 28, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 2075 |
| May 27, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 200000 |
| May 26, 2025 | 0.068999998 | 0.071999997 | 0.064999998 | 0.064999998 | -5.80% | 383596 |
| May 23, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| May 22, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| May 21, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 13510 |
| May 20, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064000003 | -1.54% | 269783 |
| May 19, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064000003 | -1.54% | 102159 |
| May 16, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 122779 |
| May 15, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 23112 |
| May 14, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 45981 |
| May 13, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 300 |