Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 36m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 36 minutes

19:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MH6

XBER
32 EUR
1.09
3.29%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
32
32.96000
Previous close
33.090000
Open
32.73000
Access this stock data via API
Subscribe
Tokio Marine Holdings Inc.
32.00
1.09
3.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 32.73 32.96 32 32 -2.23% 207
Mar 17, 2026 33.08 33.09 33.08 33.09 0.03% 218
Mar 16, 2026 32.02 32.91 31.84 32.89 2.72% 152
Mar 13, 2026 32.73 32.73 32.65 32.65 -0.24% 180
Mar 12, 2026 31.91 32.63 31.89 32.19 0.88% 718
Mar 11, 2026 32.49 32.94 32.49 32.94 1.39% 309
Mar 10, 2026 33.32 34.50 33.22 34.35 3.09% 3409
Mar 09, 2026 33.22 33.53 32.70 33.25 0.09% 524
Mar 05, 2026 31.48 31.48 31.48 31.48 0 0
Mar 04, 2026 31.48 31.48 31.48 31.48 0 0
Mar 03, 2026 31.48 31.48 31.48 31.48 0 0
Mar 02, 2026 31.48 31.48 31.48 31.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 35 minutes

01:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).