Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | 0 |
| Dec 17, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Dec 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Dec 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Dec 12, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Dec 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 0 |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Dec 09, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Dec 08, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Dec 05, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Dec 04, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Dec 03, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 0 |
| Dec 02, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | 0 |
| Dec 01, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Nov 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Nov 27, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 0 |
| Nov 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Nov 25, 2025 | 29.93 | 30.72 | 29.93 | 30.72 | 2.64% | 300 |
| Nov 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Nov 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Nov 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Nov 19, 2025 | 31.23 | 31.23 | 28.99 | 28.99 | -7.17% | 100 |
| Nov 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.