Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 850.20 | 869.40 | 849 | 865.80 | 1.83% | 120 |
| Apr 01, 2026 | 847.80 | 860.80 | 843.80 | 858.40 | 1.25% | 0 |
| Mar 31, 2026 | 844.80 | 850 | 837.60 | 846 | 0.14% | 14 |
| Mar 30, 2026 | 836.80 | 851.60 | 835.80 | 840.40 | 0.43% | 0 |
| Mar 27, 2026 | 836.60 | 836.80 | 828.80 | 834.20 | -0.29% | 0 |
| Mar 26, 2026 | 830.80 | 839.60 | 826.60 | 835 | 0.51% | 0 |
| Mar 25, 2026 | 832 | 842.80 | 831.20 | 833.40 | 0.17% | 0 |
| Mar 24, 2026 | 831.20 | 839.60 | 828.20 | 832 | 0.10% | 0 |
| Mar 23, 2026 | 822.40 | 840 | 819 | 831 | 1.05% | 286 |
| Mar 20, 2026 | 839.60 | 847.20 | 828.20 | 829 | -1.26% | 0 |
| Mar 19, 2026 | 845.80 | 845.80 | 834.80 | 839.20 | -0.78% | 0 |
| Mar 18, 2026 | 848.60 | 854.60 | 842.20 | 847.60 | -0.12% | 1 |
| Mar 17, 2026 | 851.60 | 857.40 | 844.60 | 844.60 | -0.82% | 1 |
| Mar 16, 2026 | 852.20 | 859 | 849 | 854 | 0.21% | 28 |
| Mar 13, 2026 | 841.60 | 854 | 839.60 | 847 | 0.64% | 40 |
| Mar 12, 2026 | 837.20 | 850.20 | 831.80 | 842.60 | 0.65% | 12 |
| Mar 11, 2026 | 820.80 | 846.60 | 819.60 | 839 | 2.22% | 0 |
| Mar 10, 2026 | 812.40 | 826.80 | 810 | 823 | 1.30% | 60 |
| Mar 09, 2026 | 799 | 813.60 | 796.20 | 812.40 | 1.68% | 0 |
| Mar 06, 2026 | 820 | 823.20 | 805.40 | 806 | -1.71% | 50 |
| Mar 05, 2026 | 830.80 | 833.60 | 817 | 819.60 | -1.35% | 60 |
| Mar 04, 2026 | 830.60 | 836.20 | 823.60 | 831.20 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.