Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 641.40 | 641.40 | 641.20 | 641.20 | -0.03% | 3 |
| Dec 11, 2025 | 621.60 | 621.60 | 621.60 | 621.60 | 0 | 0 |
| Dec 10, 2025 | 635.40 | 635.40 | 631.60 | 631.60 | -0.60% | 10 |
| Dec 09, 2025 | 633.80 | 637.60 | 633.80 | 637.60 | 0.60% | 0 |
| Dec 08, 2025 | 635.40 | 636.20 | 635.40 | 636.20 | 0.13% | 35 |
| Dec 05, 2025 | 622.60 | 637 | 621.80 | 637 | 2.31% | 20 |
| Dec 04, 2025 | 627.40 | 627.40 | 620.40 | 620.40 | -1.12% | 8 |
| Dec 03, 2025 | 624.80 | 628 | 624.80 | 628 | 0.51% | 0 |
| Dec 02, 2025 | 628.80 | 633.60 | 626.60 | 626.60 | -0.35% | 11 |
| Dec 01, 2025 | 645.20 | 645.20 | 631.80 | 631.80 | -2.08% | 0 |
| Nov 28, 2025 | 645.20 | 651.80 | 645.20 | 651.80 | 1.02% | 0 |
| Nov 27, 2025 | 645.80 | 645.80 | 645.80 | 645.80 | 0 | 0 |
| Nov 26, 2025 | 646.20 | 650.60 | 646.20 | 650.60 | 0.68% | 0 |
| Nov 25, 2025 | 658.60 | 658.60 | 647.80 | 650 | -1.31% | 18 |
| Nov 24, 2025 | 656.40 | 656.40 | 654.20 | 654.20 | -0.34% | 0 |
| Nov 21, 2025 | 651.80 | 651.80 | 651.80 | 651.80 | 0 | 0 |
| Nov 20, 2025 | 671 | 674 | 669.60 | 669.60 | -0.21% | 28 |
| Nov 19, 2025 | 666.40 | 666.40 | 666.40 | 666.40 | 0 | 0 |
| Nov 18, 2025 | 664.80 | 670.40 | 664.80 | 670.40 | 0.84% | 1 |
| Nov 17, 2025 | 678.20 | 678.20 | 675.80 | 675.80 | -0.35% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.