Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 931 | 933 | 925.60 | 925.60 | -0.58% | 21 |
| May 25, 2026 | 933 | 933.60 | 932.80 | 933.60 | 0.06% | 0 |
| May 22, 2026 | 927.40 | 931.20 | 920.40 | 928.80 | 0.15% | 0 |
| May 21, 2026 | 914.20 | 926.20 | 911.80 | 926 | 1.29% | 0 |
| May 20, 2026 | 899 | 915.20 | 898 | 912.40 | 1.49% | 13 |
| May 19, 2026 | 907.80 | 915.60 | 900.80 | 901.40 | -0.70% | 0 |
| May 18, 2026 | 903.40 | 915.60 | 903.40 | 909.40 | 0.66% | 0 |
| May 15, 2026 | 919.40 | 922.40 | 910.60 | 910.60 | -0.96% | 0 |
| May 14, 2026 | 918.40 | 928.60 | 917.40 | 923.60 | 0.57% | 0 |
| May 13, 2026 | 920 | 926.80 | 907.80 | 918.80 | -0.13% | 35 |
| May 12, 2026 | 919.80 | 921.20 | 911.60 | 920.80 | 0.11% | 0 |
| May 11, 2026 | 908.80 | 927.80 | 907.60 | 921.40 | 1.39% | 12 |
| May 08, 2026 | 909.20 | 914.20 | 905.40 | 908.60 | -0.07% | 0 |
| May 07, 2026 | 924.60 | 926.20 | 904.60 | 907.40 | -1.86% | 0 |
| May 06, 2026 | 924.20 | 932.20 | 919.20 | 925.40 | 0.13% | 5 |
| May 05, 2026 | 926.20 | 929 | 911 | 918 | -0.89% | 0 |
| May 04, 2026 | 923.60 | 928 | 919.60 | 923.40 | -0.02% | 60 |
| Apr 30, 2026 | 878 | 920.20 | 878 | 919 | 4.67% | 133 |
| Apr 29, 2026 | 921.20 | 932.60 | 915.40 | 932 | 1.17% | 0 |
| Apr 28, 2026 | 928 | 930.60 | 908 | 918 | -1.08% | 2 |
| Apr 27, 2026 | 942.60 | 943 | 925.80 | 927.20 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.