LON Cdn Eqty Gr (CCL) 100/100 (P) (0P0001EGTN) - Historical data, historical prices

18.70900 CAD

0.1347

0.73%

Last update Jun 26, 9:30 AM EDT

Market closed

Previous close

18.57430

Access this mutual fund data via API

LON Cdn Eqty Gr (CCL) 100/100 (P)

18.71

0.13

0.73%

Historical data

Prices

Date	Close
Jun 26, 2025	18.71
Jun 25, 2025	18.57
Jun 24, 2025	18.67
Jun 23, 2025	18.56
Jun 20, 2025	18.46
Jun 19, 2025	18.44
Jun 18, 2025	18.47
Jun 17, 2025	18.45
Jun 16, 2025	18.46
Jun 13, 2025	18.40
Jun 12, 2025	18.49
Jun 11, 2025	18.43
Jun 10, 2025	18.35
Jun 09, 2025	18.32
Jun 06, 2025	18.38
Jun 05, 2025	18.34
Jun 04, 2025	18.37
Jun 03, 2025	18.44
Jun 02, 2025	18.42
May 30, 2025	18.29
May 29, 2025	18.29
May 28, 2025	18.38