Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.82 | 41.44 | 40.82 | 41.29 | 1.15% | 1274 |
| Mar 31, 2026 | 39.61 | 40.55 | 39.31 | 40.55 | 2.37% | 32999 |
| Mar 30, 2026 | 39.39 | 39.89 | 38.71 | 39 | -0.99% | 27900 |
| Mar 27, 2026 | 40.10 | 40.12 | 39.50 | 40.01 | -0.22% | 187100 |
| Mar 26, 2026 | 41.08 | 41.35 | 40.48 | 40.48 | -1.46% | 25500 |
| Mar 25, 2026 | 41.45 | 41.60 | 41.32 | 41.48 | 0.07% | 61100 |
| Mar 24, 2026 | 40.70 | 40.82 | 40.27 | 40.50 | -0.49% | 45000 |
| Mar 23, 2026 | 41.46 | 42.42 | 41.45 | 41.58 | 0.29% | 274000 |
| Mar 20, 2026 | 41.71 | 41.71 | 40.68 | 40.79 | -2.21% | 41400 |
| Mar 19, 2026 | 41.35 | 41.79 | 41.29 | 41.71 | 0.87% | 53000 |
| Mar 18, 2026 | 42.26 | 42.33 | 41.67 | 41.96 | -0.71% | 19300 |
| Mar 17, 2026 | 42.72 | 42.75 | 42.50 | 42.54 | -0.42% | 18100 |
| Mar 16, 2026 | 42.53 | 42.65 | 42.37 | 42.49 | -0.09% | 58300 |
| Mar 13, 2026 | 42.76 | 42.92 | 42.29 | 42.34 | -0.98% | 36800 |
| Mar 12, 2026 | 43.37 | 43.56 | 42.91 | 43.01 | -0.83% | 53400 |
| Mar 11, 2026 | 43.72 | 43.86 | 43.43 | 43.43 | -0.66% | 17100 |
| Mar 10, 2026 | 44.33 | 44.62 | 44.03 | 44.09 | -0.54% | 84500 |
| Mar 09, 2026 | 43.28 | 44.25 | 43.15 | 44.01 | 1.69% | 99600 |
| Mar 06, 2026 | 44.41 | 44.56 | 44.04 | 44.24 | -0.38% | 85600 |
| Mar 05, 2026 | 44.72 | 44.74 | 43.77 | 44.44 | -0.63% | 239500 |
| Mar 04, 2026 | 44.45 | 44.68 | 44.20 | 44.60 | 0.34% | 333200 |
| Mar 03, 2026 | 43.74 | 44.41 | 41.44 | 44.19 | 1.03% | 1862800 |
| Mar 02, 2026 | 45.70 | 45.76 | 45 | 45.30 | -0.88% | 197600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.