Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 44.41 | 44.43 | 44.41 | 44.43 | 0.05% | 140 |
| May 01, 2026 | 45.06 | 45.31 | 44.97 | 45.10 | 0.09% | 2500 |
| Apr 30, 2026 | 44.80 | 45.30 | 44.80 | 45.30 | 1.12% | 10000 |
| Apr 29, 2026 | 45.16 | 45.16 | 44.89 | 44.90 | -0.58% | 2600 |
| Apr 28, 2026 | 45.17 | 45.27 | 45.09 | 45.27 | 0.22% | 5300 |
| Apr 27, 2026 | 45.44 | 45.49 | 45.23 | 45.32 | -0.26% | 8500 |
| Apr 24, 2026 | 45.30 | 45.65 | 45.06 | 45.50 | 0.44% | 10600 |
| Apr 23, 2026 | 45.44 | 45.69 | 45.09 | 45.35 | -0.20% | 7600 |
| Apr 22, 2026 | 45.65 | 45.82 | 45.53 | 45.66 | 0.02% | 6100 |
| Apr 21, 2026 | 45.82 | 45.93 | 45.21 | 45.21 | -1.33% | 17000 |
| Apr 20, 2026 | 46.25 | 46.38 | 46.18 | 46.30 | 0.11% | 10700 |
| Apr 17, 2026 | 46.76 | 47.49 | 46.76 | 47.02 | 0.56% | 20500 |
| Apr 16, 2026 | 45.45 | 45.75 | 45.31 | 45.75 | 0.66% | 6300 |
| Apr 15, 2026 | 45.22 | 45.39 | 45.21 | 45.39 | 0.38% | 4200 |
| Apr 14, 2026 | 45.07 | 45.49 | 45.07 | 45.21 | 0.31% | 13800 |
| Apr 13, 2026 | 44.14 | 44.92 | 44.14 | 44.92 | 1.77% | 18500 |
| Apr 10, 2026 | 44.48 | 44.77 | 44.42 | 44.42 | -0.13% | 8400 |
| Apr 09, 2026 | 44.08 | 44.39 | 43.87 | 43.88 | -0.45% | 38200 |
| Apr 08, 2026 | 44 | 44.35 | 43.63 | 43.70 | -0.68% | 19600 |
| Apr 07, 2026 | 41.69 | 41.93 | 41.32 | 41.84 | 0.36% | 24500 |
| Apr 06, 2026 | 41.50 | 41.98 | 41.50 | 41.80 | 0.72% | 35200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.