Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.01 | 45.19 | 45.01 | 45.19 | 0.40% | 136 |
| Dec 15, 2025 | 45.32 | 45.45 | 45.19 | 45.23 | -0.20% | 17400 |
| Dec 12, 2025 | 45.48 | 45.51 | 45.07 | 45.19 | -0.64% | 29200 |
| Dec 11, 2025 | 45.40 | 45.60 | 45.27 | 45.53 | 0.29% | 19200 |
| Dec 10, 2025 | 45.35 | 45.43 | 45.09 | 45.27 | -0.18% | 30000 |
| Dec 09, 2025 | 45.20 | 45.44 | 45.20 | 45.36 | 0.35% | 12400 |
| Dec 08, 2025 | 45.02 | 45.11 | 44.71 | 44.81 | -0.47% | 11500 |
| Dec 05, 2025 | 45.96 | 45.96 | 45.71 | 45.84 | -0.26% | 11100 |
| Dec 04, 2025 | 45.37 | 45.76 | 45.37 | 45.70 | 0.73% | 15800 |
| Dec 03, 2025 | 45.42 | 45.42 | 45.18 | 45.26 | -0.35% | 17600 |
| Dec 02, 2025 | 45.92 | 45.92 | 45.69 | 45.87 | -0.11% | 8600 |
| Dec 01, 2025 | 46.28 | 46.28 | 46.11 | 46.11 | -0.37% | 4400 |
| Nov 28, 2025 | 46.22 | 46.48 | 46.15 | 46.41 | 0.41% | 2700 |
| Nov 26, 2025 | 46.35 | 46.54 | 46.35 | 46.53 | 0.39% | 3200 |
| Nov 25, 2025 | 45.98 | 46.25 | 45.98 | 46.24 | 0.57% | 14700 |
| Nov 24, 2025 | 45.89 | 46.10 | 45.87 | 45.97 | 0.17% | 8800 |
| Nov 21, 2025 | 46 | 46.14 | 45.68 | 45.95 | -0.11% | 137800 |
| Nov 20, 2025 | 47.05 | 47.10 | 46.65 | 46.69 | -0.77% | 6900 |
| Nov 19, 2025 | 46.84 | 46.98 | 46.84 | 46.94 | 0.21% | 7600 |
| Nov 18, 2025 | 46.53 | 46.77 | 46.52 | 46.67 | 0.30% | 6100 |
| Nov 17, 2025 | 46.98 | 47.04 | 46.82 | 46.82 | -0.34% | 27500 |
Access
/time_series
data via our API — starting from the
Basic plan.