Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 47 | 47.19 | 47 | 47.12 | 0.26% | 10300 |
| Jul 10, 2025 | 47.20 | 47.41 | 47.20 | 47.38 | 0.38% | 18600 |
| Jul 09, 2025 | 47.60 | 47.86 | 47.51 | 47.61 | 0.02% | 15400 |
| Jul 08, 2025 | 47.54 | 47.71 | 47.54 | 47.67 | 0.27% | 6300 |
| Jul 07, 2025 | 47.67 | 47.67 | 47.31 | 47.41 | -0.55% | 11200 |
| Jul 03, 2025 | 47.98 | 48.13 | 47.91 | 48.11 | 0.27% | 5100 |
| Jul 02, 2025 | 47.98 | 48.05 | 47.78 | 48.04 | 0.13% | 10100 |
| Jul 01, 2025 | 48.32 | 48.39 | 48.13 | 48.30 | -0.04% | 9100 |
| Jun 30, 2025 | 48.15 | 48.21 | 47.89 | 48.19 | 0.08% | 16600 |
| Jun 27, 2025 | 47.98 | 48.04 | 47.89 | 47.89 | -0.19% | 12400 |
| Jun 26, 2025 | 47.47 | 47.76 | 47.47 | 47.70 | 0.48% | 28200 |
| Jun 25, 2025 | 47.34 | 47.34 | 47.26 | 47.31 | -0.06% | 4300 |
| Jun 24, 2025 | 47 | 47.55 | 47 | 47.42 | 0.89% | 12900 |
| Jun 23, 2025 | 46.40 | 47 | 46.40 | 47 | 1.29% | 17500 |
| Jun 20, 2025 | 46.46 | 46.60 | 46.39 | 46.40 | -0.13% | 4100 |
| Jun 18, 2025 | 46.49 | 46.49 | 46.30 | 46.34 | -0.32% | 5500 |
| Jun 17, 2025 | 46.80 | 46.80 | 46.22 | 46.41 | -0.83% | 14700 |
| Jun 16, 2025 | 47.07 | 47.32 | 47.02 | 47.04 | -0.06% | 16300 |