Essel Equity Hybrid Fund Regular Half Yearly Dividend Payout (0P0001D3QC) - Historical data, historical prices

opens in 9h 17m

005930 215,750.00 -0.80%
0700 506.50 -2.03%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,327.20 -0.89%
EUR/USD 1.18 0.01%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.41 0.16%
XPT/USD 1,003.20 0.33%

005930 215,750.00 -0.80%
0700 506.50 -2.03%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,327.20 -0.89%
EUR/USD 1.18 0.01%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.41 0.16%
XPT/USD 1,003.20 0.33%

005930 215,750.00 -0.80%
0700 506.50 -2.03%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,327.20 -0.89%
EUR/USD 1.18 0.01%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.41 0.16%
XPT/USD 1,003.20 0.33%

005930 215,750.00 -0.80%
0700 506.50 -2.03%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,327.20 -0.89%
EUR/USD 1.18 0.01%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.41 0.16%
XPT/USD 1,003.20 0.33%

20.61380 INR

0.0246

0.12%

Last update Apr 16, 9:15 AM IST

Main market

Previous close

20.58920

Access this mutual fund data via API

Essel Equity Hybrid Fund Regular Half Yearly ...

20.61

0.02

0.12%

Historical data

Prices

Date	Close
Apr 16, 2026	20.61
Apr 15, 2026	20.59
Apr 13, 2026	20.26
Apr 10, 2026	20.38
Apr 09, 2026	20.10
Apr 08, 2026	20.19
Apr 07, 2026	19.50
Apr 06, 2026	19.44
Apr 02, 2026	19.22
Apr 01, 2026	19.19
Mar 30, 2026	18.76
Mar 27, 2026	19.18
Mar 25, 2026	19.55
Mar 24, 2026	19.26
Mar 23, 2026	18.88
Mar 20, 2026	19.40
Mar 19, 2026	19.33
Mar 18, 2026	19.78
Mar 17, 2026	19.50

Access /time_series data via our API — starting from the Basic plan and above.