Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.01 | 43.08 | 42.80 | 42.90 | -0.24% | 20026 |
| Dec 15, 2025 | 43.63 | 43.75 | 43.46 | 43.58 | -0.11% | 16482 |
| Dec 12, 2025 | 44.10 | 44.14 | 43.43 | 43.50 | -1.37% | 59811 |
| Dec 11, 2025 | 43.76 | 43.89 | 43.71 | 43.86 | 0.23% | 70391 |
| Dec 10, 2025 | 44.18 | 44.27 | 44.14 | 44.21 | 0.07% | 14103 |
| Dec 09, 2025 | 44.07 | 44.14 | 43.96 | 44.14 | 0.15% | 13994 |
| Dec 08, 2025 | 44.24 | 44.35 | 44.20 | 44.21 | -0.06% | 57908 |
| Dec 05, 2025 | 44.33 | 44.53 | 44.31 | 44.32 | -0.02% | 41066 |
| Dec 04, 2025 | 43.84 | 43.92 | 43.79 | 43.89 | 0.10% | 10362 |
| Dec 03, 2025 | 43.83 | 43.85 | 43.65 | 43.76 | -0.15% | 5158 |
| Dec 02, 2025 | 43.96 | 44.08 | 43.88 | 43.88 | -0.17% | 8239 |
| Dec 01, 2025 | 43.80 | 44.01 | 43.66 | 44.01 | 0.48% | 19531 |
| Nov 28, 2025 | 44.33 | 44.33 | 43.89 | 44.08 | -0.56% | 6604 |
| Nov 27, 2025 | 44.01 | 44.06 | 43.94 | 43.96 | -0.11% | 18274 |
| Nov 26, 2025 | 43.91 | 44.08 | 43.86 | 44.02 | 0.26% | 57770 |
| Nov 25, 2025 | 43.76 | 44.03 | 43.35 | 43.55 | -0.48% | 17964 |
| Nov 24, 2025 | 43.38 | 43.72 | 43.17 | 43.71 | 0.75% | 13302 |
| Nov 21, 2025 | 43 | 43.17 | 42.80 | 43.17 | 0.40% | 14516 |
| Nov 20, 2025 | 44.41 | 44.46 | 44.01 | 44.01 | -0.90% | 39760 |
| Nov 19, 2025 | 43.73 | 44.09 | 43.69 | 43.86 | 0.30% | 16764 |
| Nov 18, 2025 | 43.71 | 43.90 | 43.57 | 43.90 | 0.43% | 31312 |
| Nov 17, 2025 | 44.53 | 44.56 | 44.30 | 44.41 | -0.26% | 17172 |
Access
/time_series
data via our API — starting from the
Basic plan.