Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.048999999 | 0.050999999 | 0.048999999 | 0.049199998 | 0.41% | 0 |
| Apr 22, 2025 | 0.048799999 | 0.048999999 | 0.048799999 | 0.048999999 | 0.41% | 0 |
| Apr 17, 2025 | 0.049199998 | 0.049199998 | 0.049199998 | 0.049199998 | 0 | 0 |
| Apr 16, 2025 | 0.049199998 | 0.050600000 | 0.049199998 | 0.049199998 | 0 | 0 |
| Apr 15, 2025 | 0.049400002 | 0.049600001 | 0.049400002 | 0.049400002 | 0 | 0 |
| Apr 14, 2025 | 0.047600001 | 0.049400002 | 0.047600001 | 0.049400002 | 3.78% | 0 |
| Apr 11, 2025 | 0.049199998 | 0.050999999 | 0.048799999 | 0.049400002 | 0.41% | 0 |
| Apr 10, 2025 | 0.049800001 | 0.052800000 | 0.049199998 | 0.049600001 | -0.40% | 0 |
| Apr 09, 2025 | 0.052400000 | 0.052800000 | 0.049800001 | 0.049800001 | -4.96% | 0 |
| Apr 08, 2025 | 0.049800001 | 0.053199999 | 0.048000000 | 0.053199999 | 6.83% | 0 |
| Apr 07, 2025 | 0.049199998 | 0.053199999 | 0.048000000 | 0.053199999 | 8.13% | 0 |
| Apr 04, 2025 | 0.052800000 | 0.052999999 | 0.049800001 | 0.049800001 | -5.68% | 0 |
| Apr 03, 2025 | 0.052999999 | 0.052999999 | 0.052800000 | 0.052999999 | 0 | 0 |
| Apr 02, 2025 | 0.053599998 | 0.054600000 | 0.052999999 | 0.052999999 | -1.12% | 0 |
| Apr 01, 2025 | 0.052999999 | 0.056200001 | 0.051600002 | 0.051600002 | -2.64% | 0 |
| Mar 31, 2025 | 0.050200000 | 0.050200000 | 0.050000001 | 0.050000001 | -0.40% | 0 |
| Mar 28, 2025 | 0.050200000 | 0.050200000 | 0.050200000 | 0.050200000 | 0 | 0 |
| Mar 27, 2025 | 0.052600000 | 0.052600000 | 0.050200000 | 0.050200000 | -4.56% | 0 |
| Mar 26, 2025 | 0.050200000 | 0.052600000 | 0.050200000 | 0.052600000 | 4.78% | 0 |
| Mar 25, 2025 | 0.050200000 | 0.050200000 | 0.050200000 | 0.050200000 | 0 | 0 |
| Mar 24, 2025 | 0.051600002 | 0.051800001 | 0.050200000 | 0.050200000 | -2.71% | 0 |