Invesco Euro Government Bond UCITS ETF Dist (EIBB) - Historical data, historical prices

opens in 5h 44m

31.93700 EUR

Last update Feb 26, 11:26 AM CET

Market closed

Day range

31.93700

Previous close

31.93700

Open

31.93700

Access this ETF data via API

Invesco Euro Government Bond UCITS ETF Dist

31.94

Date	Open	High	Low	Close
Apr 02, 2026	31.94	31.94	31.94	31.94
Apr 01, 2026	31.94	31.94	31.94	31.94
Mar 31, 2026	31.94	31.94	31.94	31.94
Mar 30, 2026	31.94	31.94	31.94	31.94
Mar 27, 2026	31.94	31.94	31.94	31.94
Mar 26, 2026	32.03	32.03	32.03	32.03
Mar 25, 2026	32.06	32.06	32.06	32.06
Mar 24, 2026	32.06	32.06	32.06	32.06
Mar 23, 2026	32.06	32.06	32.06	32.06
Mar 20, 2026	32.06	32.06	32.06	32.06
Mar 19, 2026	32.23	32.23	32.23	32.23
Mar 18, 2026	32.23	32.23	32.23	32.23
Mar 17, 2026	32.23	32.23	32.23	32.23
Mar 16, 2026	32.23	32.23	32.23	32.23
Mar 13, 2026	32.23	32.23	32.23	32.23
Mar 12, 2026	32.29	32.29	32.29	32.29
Mar 11, 2026	32.60	32.60	32.60	32.60
Mar 10, 2026	32.60	32.60	32.60	32.60
Mar 09, 2026	32.73	32.73	32.73	32.73
Mar 06, 2026	32.73	32.73	32.73	32.73

Access /time_series data via our API — starting from the Basic plan and above.

Invesco Euro Government Bond UCITS ETF Dist