Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 140.70 | 143.92 | 140.70 | 143.24 | 1.81% | 0 |
| Apr 29, 2026 | 142.06 | 142.06 | 140.52 | 140.86 | -0.84% | 0 |
| Apr 28, 2026 | 139.66 | 142.50 | 139.66 | 140.02 | 0.26% | 0 |
| Apr 27, 2026 | 141.62 | 142.42 | 140.46 | 140.54 | -0.76% | 60 |
| Apr 24, 2026 | 138.72 | 141.82 | 138.72 | 141.82 | 2.23% | 0 |
| Apr 23, 2026 | 135.54 | 136.98 | 133.92 | 134.80 | -0.55% | 0 |
| Apr 22, 2026 | 135.30 | 138.32 | 135.30 | 138.32 | 2.23% | 0 |
| Apr 21, 2026 | 133.78 | 135.36 | 132.88 | 132.88 | -0.67% | 0 |
| Apr 20, 2026 | 131 | 132.54 | 131 | 132.08 | 0.82% | 0 |
| Apr 17, 2026 | 129.18 | 132.72 | 129.18 | 132.54 | 2.60% | 0 |
| Apr 16, 2026 | 130.64 | 130.64 | 128.82 | 128.82 | -1.39% | 0 |
| Apr 15, 2026 | 128.10 | 129.28 | 128.10 | 128.32 | 0.17% | 40 |
| Apr 14, 2026 | 125.74 | 127.52 | 125.74 | 127.52 | 1.42% | 0 |
| Apr 13, 2026 | 122.30 | 124.86 | 122.30 | 124.86 | 2.09% | 0 |
| Apr 10, 2026 | 122.94 | 124.20 | 122.84 | 122.84 | -0.08% | 0 |
| Apr 09, 2026 | 121.08 | 122.32 | 121.08 | 122.30 | 1.01% | 0 |
| Apr 08, 2026 | 120.52 | 123.06 | 120.52 | 122.02 | 1.24% | 0 |
| Apr 07, 2026 | 114.74 | 117.06 | 114.42 | 115.24 | 0.44% | 0 |
| Apr 02, 2026 | 112.36 | 114.48 | 112.14 | 114.26 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.