Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.95 | 1.95 | 1.77 | 1.79 | -8.21% | 8664 |
| Dec 16, 2025 | 1.95 | 2 | 1.86 | 1.86 | -4.62% | 13400 |
| Dec 15, 2025 | 1.96 | 2.05 | 1.84 | 1.93 | -1.53% | 42800 |
| Dec 12, 2025 | 2.03 | 2.12 | 1.94 | 2.01 | -0.99% | 12200 |
| Dec 11, 2025 | 2.02 | 2.06 | 2.01 | 2.03 | 0.50% | 8600 |
| Dec 10, 2025 | 2.08 | 2.14 | 2.01 | 2.02 | -2.88% | 21100 |
| Dec 09, 2025 | 2.23 | 2.23 | 2.06 | 2.12 | -4.93% | 17900 |
| Dec 08, 2025 | 2.13 | 2.22 | 2.13 | 2.15 | 0.94% | 7500 |
| Dec 05, 2025 | 2.17 | 2.24 | 2.12 | 2.15 | -1.15% | 28600 |
| Dec 04, 2025 | 2.20 | 2.34 | 2.13 | 2.20 | 0 | 54900 |
| Dec 03, 2025 | 2.15 | 2.22 | 2.12 | 2.16 | 0.47% | 10800 |
| Dec 02, 2025 | 2.11 | 2.23 | 2.11 | 2.16 | 2.37% | 16800 |
| Dec 01, 2025 | 2.13 | 2.27 | 2.10 | 2.15 | 0.94% | 32900 |
| Nov 28, 2025 | 2.09 | 2.16 | 2.02 | 2.09 | 0 | 12500 |
| Nov 26, 2025 | 2.36 | 2.36 | 2.02 | 2.15 | -8.90% | 100300 |
| Nov 25, 2025 | 2.24 | 2.43 | 2.16 | 2.35 | 4.91% | 21800 |
| Nov 24, 2025 | 2.19 | 2.31 | 2.09 | 2.18 | -0.46% | 46900 |
| Nov 21, 2025 | 2.07 | 2.20 | 2.07 | 2.14 | 3.38% | 8500 |
| Nov 20, 2025 | 2.13 | 2.27 | 2.06 | 2.06 | -3.29% | 42800 |
| Nov 19, 2025 | 2.13 | 2.22 | 2.13 | 2.15 | 0.94% | 12900 |
| Nov 18, 2025 | 2.22 | 2.22 | 2.10 | 2.13 | -3.84% | 13300 |
Access
/time_series
data via our API — starting from the
Basic plan.