Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.44 | 10.71 | 9.53 | 10.39 | -0.48% | 96765 |
| May 08, 2025 | 12.18 | 12.30 | 10.16 | 10.25 | -15.87% | 95500 |
| May 07, 2025 | 12.73 | 13.50 | 9.88 | 11.52 | -9.51% | 137700 |
| May 06, 2025 | 12.68 | 13.97 | 12.07 | 13.13 | 3.55% | 117500 |
| May 05, 2025 | 13.23 | 13.85 | 11.48 | 12.81 | -3.17% | 156900 |
| May 02, 2025 | 10.45 | 13.68 | 10.18 | 13.48 | 29.00% | 260500 |
| May 01, 2025 | 9 | 10.90 | 8.20 | 10.43 | 15.89% | 424900 |
| Apr 30, 2025 | 9.06 | 10 | 8.05 | 9.11 | 0.55% | 407200 |
| Apr 29, 2025 | 14.24 | 14.30 | 6.44 | 9.34 | -34.39% | 1519800 |
| Apr 28, 2025 | 10.04 | 14.25 | 10.04 | 14.15 | 40.94% | 367500 |
| Apr 25, 2025 | 10.10 | 12.46 | 9.50 | 10.44 | 3.37% | 599400 |
| Apr 24, 2025 | 7.70 | 10.55 | 7.70 | 10.55 | 37.01% | 747300 |
| Apr 23, 2025 | 8.30 | 10 | 5.07 | 7.82 | -5.78% | 1720300 |
| Apr 22, 2025 | 7.91 | 9.36 | 6.66 | 9.01 | 13.91% | 1346400 |
| Apr 21, 2025 | 9.90 | 11.20 | 6.55 | 7.70 | -22.22% | 576900 |
| Apr 17, 2025 | 7.93 | 10.47 | 7.23 | 10.06 | 26.86% | 890900 |
| Apr 16, 2025 | 5.58 | 8.10 | 5.58 | 7.62 | 36.56% | 553000 |
| Apr 15, 2025 | 5.24 | 6.01 | 5.00 | 5.77 | 10.11% | 504500 |
| Apr 14, 2025 | 3.97 | 5.80 | 3.82 | 5.12 | 29.00% | 473600 |
| Apr 11, 2025 | 3.77 | 4.24 | 3.77 | 4.06 | 7.69% | 46400 |
| Apr 10, 2025 | 3.90 | 4.40 | 3.90 | 4 | 2.56% | 76000 |