Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67000002 | 0.67000002 | 0.63499999 | 0.63499999 | -5.22% | 0 |
| Apr 01, 2026 | 0.64999998 | 0.66000003 | 0.64499998 | 0.64499998 | -0.77% | 0 |
| Mar 31, 2026 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63000000 | -4.55% | 0 |
| Mar 30, 2026 | 0.67000002 | 0.67000002 | 0.63999999 | 0.63999999 | -4.48% | 0 |
| Mar 27, 2026 | 0.67500001 | 0.67500001 | 0.64499998 | 0.64499998 | -4.44% | 0 |
| Mar 26, 2026 | 0.66500002 | 0.67500001 | 0.65499997 | 0.65499997 | -1.50% | 0 |
| Mar 25, 2026 | 0.66000003 | 0.68000001 | 0.64499998 | 0.64499998 | -2.27% | 0 |
| Mar 24, 2026 | 0.67500001 | 0.67500001 | 0.63999999 | 0.63999999 | -5.19% | 0 |
| Mar 23, 2026 | 0.68000001 | 0.68000001 | 0.65499997 | 0.65499997 | -3.68% | 0 |
| Mar 20, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66000003 | -2.94% | 0 |
| Mar 19, 2026 | 0.69000000 | 0.69000000 | 0.65499997 | 0.65499997 | -5.07% | 0 |
| Mar 18, 2026 | 0.69000000 | 0.69000000 | 0.66500002 | 0.66500002 | -3.62% | 0 |
| Mar 17, 2026 | 0.69000000 | 0.69000000 | 0.66500002 | 0.66500002 | -3.62% | 0 |
| Mar 16, 2026 | 0.67500001 | 0.67500001 | 0.66500002 | 0.66500002 | -1.48% | 0 |
| Mar 13, 2026 | 0.67000002 | 0.67000002 | 0.65499997 | 0.65499997 | -2.24% | 0 |
| Mar 12, 2026 | 0.68500000 | 0.68500000 | 0.66500002 | 0.66500002 | -2.92% | 0 |
| Mar 11, 2026 | 0.68000001 | 0.68500000 | 0.66500002 | 0.66500002 | -2.21% | 0 |
| Mar 10, 2026 | 0.69999999 | 0.69999999 | 0.66000003 | 0.66000003 | -5.71% | 0 |
| Mar 09, 2026 | 0.70499998 | 0.70499998 | 0.67500001 | 0.67500001 | -4.26% | 0 |
| Mar 06, 2026 | 0.68000001 | 0.68000001 | 0.65499997 | 0.68000001 | 0 | 0 |
| Mar 05, 2026 | 0.67500001 | 0.67500001 | 0.65499997 | 0.65499997 | -2.96% | 0 |
| Mar 04, 2026 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.