Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | 0 |
| Apr 01, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Mar 31, 2026 | 47.15 | 47.23 | 46.95 | 47.23 | 0.17% | 3 |
| Mar 30, 2026 | 47.57 | 47.57 | 46.56 | 46.56 | -2.12% | 3 |
| Mar 27, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Mar 26, 2026 | 46.62 | 46.62 | 44.98 | 44.98 | -3.52% | 0 |
| Mar 25, 2026 | 48.03 | 48.33 | 47.59 | 47.59 | -0.92% | 2 |
| Mar 24, 2026 | 46.19 | 46.88 | 46.19 | 46.88 | 1.48% | 2 |
| Mar 23, 2026 | 44.38 | 46.85 | 43.81 | 44.99 | 1.36% | 9 |
| Mar 20, 2026 | 48.88 | 49.10 | 48.25 | 48.25 | -1.30% | 2 |
| Mar 19, 2026 | 48.34 | 48.34 | 47.80 | 47.80 | -1.12% | 0 |
| Mar 18, 2026 | 51.54 | 51.65 | 50.50 | 50.50 | -2.02% | 13 |
| Mar 17, 2026 | 53.54 | 53.54 | 52.14 | 52.14 | -2.62% | 0 |
| Mar 16, 2026 | 50.23 | 51.22 | 50.21 | 51.22 | 1.96% | 32 |
| Mar 13, 2026 | 50.90 | 51.20 | 49.90 | 49.90 | -1.97% | 16 |
| Mar 12, 2026 | 52.74 | 54.47 | 52.69 | 52.69 | -0.09% | 250 |
| Mar 11, 2026 | 53.40 | 53.44 | 52.95 | 53.44 | 0.07% | 8 |
| Mar 10, 2026 | 54.33 | 54.61 | 54 | 54.23 | -0.18% | 2 |
| Mar 09, 2026 | 52.10 | 52.81 | 51.88 | 52.81 | 1.36% | 4 |
| Mar 06, 2026 | 53.54 | 53.54 | 52.10 | 52.14 | -2.61% | 3 |
| Mar 05, 2026 | 53.51 | 53.51 | 51.96 | 51.96 | -2.91% | 252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.