Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 886.30 | 886.30 | 886.30 | 886.30 | 0 | 0 |
| May 04, 2026 | 886.30 | 886.30 | 886.30 | 886.30 | 0 | 10 |
| Apr 30, 2026 | 876.14 | 876.14 | 876.14 | 876.14 | 0 | 0 |
| Apr 29, 2026 | 876.14 | 876.14 | 876.14 | 876.14 | 0 | 0 |
| Apr 28, 2026 | 876.14 | 876.14 | 876.14 | 876.14 | 0 | 7 |
| Apr 27, 2026 | 880.55 | 880.55 | 880.55 | 880.55 | 0 | 10 |
| Apr 24, 2026 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 0 |
| Apr 23, 2026 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 0 |
| Apr 22, 2026 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 0 |
| Apr 21, 2026 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 0 |
| Apr 20, 2026 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 0 |
| Apr 17, 2026 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 0 |
| Apr 16, 2026 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 0 |
| Apr 15, 2026 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 0 |
| Apr 14, 2026 | 866.10 | 866.10 | 866.10 | 866.10 | 0 | 35 |
| Apr 13, 2026 | 866.32 | 866.32 | 866.32 | 866.32 | 0 | 35 |
| Apr 10, 2026 | 884.89 | 884.89 | 884.89 | 884.89 | 0 | 0 |
| Apr 09, 2026 | 884.89 | 884.89 | 884.89 | 884.89 | 0 | 0 |
| Apr 08, 2026 | 884.89 | 884.89 | 884.89 | 884.89 | 0 | 0 |
| Apr 07, 2026 | 885.03 | 885.03 | 884.89 | 884.89 | -0.02% | 35 |
| Apr 06, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.