Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 20m
Market closed

Pre-market opens in 13 hours 50 minutes
Main market opens in 19 hours 20 minutes

14:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VTIP

BMV
876.73999 MXN
5.39
0.62%
Last update May 29, 1:50 PM CST
Market closed
Day range
873.44000
876.73999
Previous close
871.34998
Open
873.44000
Access this ETF data via API
Subscribe
Vanguard Short-Term Inflation-Protected Secur...
876.74
5.39
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 873.44 876.74 873.44 876.74 0.38% 126
May 28, 2026 871.35 871.35 871.35 871.35 0 0
May 27, 2026 871.35 871.35 871.35 871.35 0 0
May 26, 2026 871.35 871.35 871.35 871.35 0 5187
May 25, 2026 865.28 865.28 865.28 865.28 0 0
May 22, 2026 865.28 865.28 865.28 865.28 0 0
May 21, 2026 865.28 865.28 865.28 865.28 0 0
May 20, 2026 865.28 865.28 865.28 865.28 0 0
May 19, 2026 865.28 865.28 865.28 865.28 0 0
May 18, 2026 865.28 865.28 865.28 865.28 0 0
May 15, 2026 865.28 865.28 865.28 865.28 0 0
May 14, 2026 865.28 865.28 865.28 865.28 0 0
May 13, 2026 865.28 865.28 865.28 865.28 0 0
May 12, 2026 865.28 865.28 865.28 865.28 0 0
May 11, 2026 863.07 865.28 863.07 865.28 0.26% 136
May 08, 2026 872.68 872.68 872.68 872.68 0 8
May 07, 2026 886.30 886.30 886.30 886.30 0 0
May 06, 2026 886.30 886.30 886.30 886.30 0 0
May 05, 2026 886.30 886.30 886.30 886.30 0 0
May 04, 2026 886.30 886.30 886.30 886.30 0 10
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 20 minutes

12:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).