Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 898.43 | 900.10 | 892.28 | 892.28 | -0.68% | 238 |
| Jun 23, 2025 | 883.90 | 890.23 | 878.20 | 889.07 | 0.58% | 611 |
| Jun 20, 2025 | 882.74 | 899.87 | 858 | 878.38 | -0.49% | 175 |
| Jun 19, 2025 | 885.38 | 885.38 | 878.15 | 878.35 | -0.79% | 223 |
| Jun 18, 2025 | 873.52 | 895.59 | 873.52 | 885.38 | 1.36% | 193 |
| Jun 17, 2025 | 896.78 | 902.18 | 875 | 879.45 | -1.93% | 829 |
| Jun 16, 2025 | 905.68 | 911 | 870 | 889 | -1.84% | 185 |
| Jun 13, 2025 | 896.72 | 896.72 | 880 | 890.16 | -0.73% | 352 |
| Jun 12, 2025 | 909.94 | 911.20 | 893 | 896.72 | -1.45% | 261 |
| Jun 11, 2025 | 915.20 | 917.75 | 912.01 | 913.34 | -0.20% | 79 |
| Jun 10, 2025 | 909.15 | 916.57 | 909.15 | 915.20 | 0.67% | 363 |
| Jun 09, 2025 | 904.30 | 913.11 | 904.27 | 908.45 | 0.46% | 392 |
| Jun 06, 2025 | 887.12 | 899.50 | 887.12 | 898.04 | 1.23% | 646 |
| Jun 05, 2025 | 890.32 | 890.32 | 884.20 | 886.80 | -0.40% | 219 |
| Jun 04, 2025 | 883.52 | 885.90 | 863 | 885.90 | 0.27% | 441 |
| Jun 03, 2025 | 889.95 | 889.95 | 880.77 | 883.56 | -0.72% | 430 |
| Jun 02, 2025 | 904.74 | 904.75 | 882 | 889.95 | -1.63% | 653 |
| May 30, 2025 | 892.88 | 892.88 | 880.74 | 887 | -0.66% | 197 |
| May 29, 2025 | 891.59 | 891.59 | 880.04 | 884.04 | -0.85% | 226 |
| May 28, 2025 | 885 | 889.97 | 882.86 | 887.16 | 0.24% | 175 |
| May 27, 2025 | 893.54 | 893.54 | 882.52 | 886.60 | -0.78% | 667 |
| May 26, 2025 | 890 | 892.03 | 885.18 | 889.10 | -0.10% | 873 |