Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 928.11 | 935.45 | 928.11 | 933.59 | 0.59% | 182 |
| Dec 11, 2025 | 917 | 940 | 910.80 | 922.40 | 0.59% | 563 |
| Dec 10, 2025 | 925 | 932.58 | 920 | 920 | -0.54% | 298 |
| Dec 09, 2025 | 925 | 925 | 902 | 924.73 | -0.03% | 203 |
| Dec 08, 2025 | 931.46 | 948.34 | 919 | 922.31 | -0.98% | 677 |
| Dec 05, 2025 | 940 | 940.31 | 915 | 936.14 | -0.41% | 124 |
| Dec 04, 2025 | 927.33 | 934.66 | 927.33 | 931 | 0.40% | 161 |
| Dec 03, 2025 | 944.64 | 944.64 | 925.42 | 926.70 | -1.90% | 289 |
| Dec 02, 2025 | 942.07 | 943.59 | 935.02 | 935.97 | -0.65% | 281 |
| Dec 01, 2025 | 943.57 | 943.57 | 937.30 | 937.53 | -0.64% | 1123 |
| Nov 28, 2025 | 937.67 | 941.47 | 936.40 | 938.88 | 0.13% | 1786 |
| Nov 27, 2025 | 956.40 | 956.40 | 937.65 | 937.67 | -1.96% | 123 |
| Nov 26, 2025 | 935.37 | 937.66 | 935.37 | 937.65 | 0.24% | 63 |
| Nov 25, 2025 | 924.23 | 925.16 | 923.30 | 923.98 | -0.03% | 54 |
| Nov 24, 2025 | 921.48 | 932.51 | 921.48 | 922.49 | 0.11% | 689 |
| Nov 21, 2025 | 938.40 | 938.40 | 927.94 | 930.79 | -0.81% | 190 |
| Nov 20, 2025 | 940.97 | 942.36 | 938.17 | 938.17 | -0.30% | 173 |
| Nov 19, 2025 | 933 | 939.05 | 933 | 936.88 | 0.42% | 204 |
| Nov 18, 2025 | 940 | 957.70 | 933.50 | 935.58 | -0.47% | 2355 |
| Nov 17, 2025 | 938.16 | 965 | 935.44 | 940 | 0.20% | 392 |
Access
/time_series
data via our API — starting from the
Basic plan.