Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.14 | 7.14 | 7.04 | 7.12 | -0.28% | 0 |
| Jul 15, 2025 | 6.98 | 7.12 | 6.98 | 7.08 | 1.43% | 0 |
| Jul 14, 2025 | 6.98 | 7.10 | 6.92 | 6.94 | -0.57% | 0 |
| Jul 11, 2025 | 6.92 | 6.94 | 6.90 | 6.94 | 0.29% | 0 |
| Jul 10, 2025 | 6.88 | 7 | 6.72 | 6.88 | 0 | 0 |
| Jul 09, 2025 | 6.94 | 6.94 | 6.82 | 6.82 | -1.73% | 0 |
| Jul 08, 2025 | 6.90 | 6.92 | 6.88 | 6.90 | 0 | 0 |
| Jul 07, 2025 | 7.30 | 7.30 | 6.84 | 6.84 | -6.30% | 0 |
| Jul 04, 2025 | 7.06 | 7.26 | 7.04 | 7.26 | 2.83% | 0 |
| Jul 03, 2025 | 6.58 | 7.06 | 6.58 | 7.02 | 6.69% | 0 |
| Jul 02, 2025 | 6.68 | 6.68 | 6.50 | 6.54 | -2.10% | 0 |
| Jul 01, 2025 | 6.58 | 6.66 | 6.48 | 6.64 | 0.91% | 0 |
| Jun 30, 2025 | 6.66 | 6.66 | 6.48 | 6.56 | -1.50% | 0 |
| Jun 27, 2025 | 6.44 | 6.64 | 6.44 | 6.64 | 3.11% | 0 |
| Jun 26, 2025 | 6.28 | 6.46 | 6.20 | 6.42 | 2.23% | 0 |
| Jun 25, 2025 | 6.24 | 6.26 | 6.14 | 6.24 | 0 | 0 |
| Jun 24, 2025 | 6.24 | 6.30 | 6.18 | 6.22 | -0.32% | 0 |
| Jun 23, 2025 | 6.16 | 6.20 | 6.12 | 6.20 | 0.65% | 0 |
| Jun 20, 2025 | 6.12 | 6.18 | 6.08 | 6.12 | 0 | 0 |
| Jun 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Jun 18, 2025 | 6.08 | 6.10 | 6.08 | 6.10 | 0.33% | 0 |
| Jun 17, 2025 | 6.12 | 6.12 | 6.06 | 6.06 | -0.98% | 0 |