Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 0.48% | 7486500 |
| May 09, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.48% | 3372800 |
| May 08, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0 | 6043100 |
| May 07, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0 | 3410600 |
| May 06, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.49% | 3949500 |
| May 05, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -0.97% | 4458900 |
| May 02, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0 | 3033800 |
| Apr 30, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.48% | 3412600 |
| Apr 29, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0 | 3303700 |
| Apr 28, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 0.49% | 4153500 |
| Apr 25, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | 0.49% | 3883400 |
| Apr 24, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.99% | 3565300 |
| Apr 23, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.49% | 2870500 |
| Apr 22, 2025 | 995 | 1.01K | 995 | 1.01K | 1.51% | 1842800 |
| Apr 21, 2025 | 1K | 1.01K | 995 | 995 | -0.50% | 1677500 |
| Apr 17, 2025 | 990 | 1K | 985 | 995 | 0.51% | 1795700 |
| Apr 16, 2025 | 995 | 1K | 985 | 990 | -0.50% | 3586900 |
| Apr 15, 2025 | 990 | 995 | 980 | 995 | 0.51% | 3652900 |