Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 348.30 | 359.60 | 348.30 | 359.60 | 3.24% | 10 |
| Dec 15, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 0 | 0 |
| Dec 12, 2025 | 359.45 | 359.45 | 352.50 | 352.50 | -1.93% | 10 |
| Dec 11, 2025 | 361.40 | 361.85 | 361.40 | 361.85 | 0.12% | 9 |
| Dec 10, 2025 | 359.45 | 359.45 | 359.45 | 359.45 | 0 | 0 |
| Dec 09, 2025 | 359.45 | 359.45 | 359.45 | 359.45 | 0 | 0 |
| Dec 08, 2025 | 366.95 | 366.95 | 359.45 | 359.45 | -2.04% | 1 |
| Dec 05, 2025 | 341.95 | 347.20 | 341.95 | 347.20 | 1.54% | 11 |
| Dec 04, 2025 | 343.80 | 343.80 | 343.80 | 343.80 | 0 | 0 |
| Dec 03, 2025 | 357.25 | 357.25 | 343.80 | 343.80 | -3.76% | 1 |
| Dec 02, 2025 | 352.40 | 352.40 | 346.60 | 348.35 | -1.15% | 110 |
| Dec 01, 2025 | 294.95 | 294.95 | 284.65 | 284.65 | -3.49% | 2 |
| Nov 28, 2025 | 285.25 | 289.40 | 285.25 | 289.40 | 1.45% | 1 |
| Nov 27, 2025 | 292.10 | 292.10 | 281.25 | 281.25 | -3.71% | 1 |
| Nov 26, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 0 | 0 |
| Nov 25, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 0 | 0 |
| Nov 24, 2025 | 276.20 | 288.15 | 276.20 | 288.15 | 4.33% | 2 |
| Nov 21, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 0 | 0 |
| Nov 20, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 0 | 0 |
| Nov 19, 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 0 | 0 |
| Nov 18, 2025 | 288.40 | 293.05 | 288.40 | 293.05 | 1.61% | 2 |
| Nov 17, 2025 | 308.95 | 308.95 | 296.60 | 296.60 | -4.00% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.