Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 9.47 | 9.49 | 9.45 | 9.47 | 0.03% | 0 |
| Apr 21, 2026 | 9.51 | 9.53 | 9.44 | 9.44 | -0.77% | 0 |
| Apr 20, 2026 | 9.52 | 9.56 | 9.48 | 9.48 | -0.34% | 0 |
| Apr 17, 2026 | 9.43 | 9.56 | 9.41 | 9.56 | 1.37% | 0 |
| Apr 16, 2026 | 9.41 | 9.46 | 9.39 | 9.39 | -0.19% | 0 |
| Apr 15, 2026 | 9.44 | 9.45 | 9.36 | 9.40 | -0.45% | 0 |
| Apr 14, 2026 | 9.42 | 9.44 | 9.41 | 9.44 | 0.22% | 0 |
| Apr 13, 2026 | 9.49 | 9.57 | 9.42 | 9.42 | -0.82% | 0 |
| Apr 10, 2026 | 9.64 | 9.70 | 9.54 | 9.54 | -1.03% | 0 |
| Apr 09, 2026 | 9.53 | 9.66 | 9.53 | 9.65 | 1.29% | 0 |
| Apr 08, 2026 | 9.58 | 9.61 | 9.55 | 9.61 | 0.25% | 0 |
| Apr 07, 2026 | 9.58 | 9.66 | 9.42 | 9.42 | -1.67% | 0 |
| Apr 02, 2026 | 9.45 | 9.57 | 9.43 | 9.55 | 1.08% | 0 |
| Apr 01, 2026 | 9.50 | 9.55 | 9.48 | 9.51 | 0.17% | 0 |
| Mar 31, 2026 | 9.63 | 9.69 | 9.46 | 9.49 | -1.38% | 0 |
| Mar 30, 2026 | 9.48 | 9.68 | 9.48 | 9.54 | 0.62% | 0 |
| Mar 27, 2026 | 9.44 | 9.51 | 9.44 | 9.45 | 0.18% | 0 |
| Mar 26, 2026 | 9.40 | 9.53 | 9.40 | 9.44 | 0.49% | 0 |
| Mar 25, 2026 | 9.39 | 9.45 | 9.39 | 9.43 | 0.39% | 0 |
| Mar 24, 2026 | 9.32 | 9.47 | 9.32 | 9.42 | 1.06% | 0 |
| Mar 23, 2026 | 9.32 | 9.65 | 9.32 | 9.38 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.