Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.47K | 14.89K | 14.34K | 14.62K | 1.04% | 17782 |
| Mar 31, 2026 | 14K | 14.50K | 13.87K | 14.43K | 3.07% | 28075 |
| Mar 30, 2026 | 14.65K | 14.77K | 13.29K | 13.56K | -7.44% | 30894 |
| Mar 27, 2026 | 14.50K | 14.52K | 13.62K | 14.41K | -0.62% | 49982 |
| Mar 26, 2026 | 15.83K | 16.29K | 14.64K | 14.76K | -6.76% | 52159 |
| Mar 25, 2026 | 16.94K | 16.94K | 16K | 16.05K | -5.25% | 26995 |
| Mar 23, 2026 | 16.76K | 17.31K | 16.40K | 17.02K | 1.55% | 15419 |
| Mar 20, 2026 | 17.30K | 17.76K | 15.86K | 16.25K | -6.07% | 32306 |
| Mar 19, 2026 | 16.17K | 17.57K | 16.01K | 17.55K | 8.53% | 16149 |
| Mar 18, 2026 | 16.97K | 17.60K | 16.75K | 16.88K | -0.53% | 23415 |
| Mar 17, 2026 | 16.47K | 17.71K | 16.38K | 17.33K | 5.22% | 45083 |
| Mar 16, 2026 | 17.20K | 17.20K | 16.07K | 16.55K | -3.78% | 32798 |
| Mar 13, 2026 | 16.89K | 17.07K | 15.98K | 16.30K | -3.49% | 18970 |
| Mar 12, 2026 | 16K | 16.44K | 15.69K | 16.07K | 0.44% | 16274 |
| Mar 11, 2026 | 16.13K | 17K | 15.94K | 16.20K | 0.43% | 31220 |
| Mar 10, 2026 | 15.75K | 16.62K | 15.54K | 15.72K | -0.19% | 28300 |
| Mar 09, 2026 | 15.24K | 15.63K | 14.69K | 15.46K | 1.44% | 17594 |
| Mar 06, 2026 | 15.66K | 15.85K | 15.07K | 15.15K | -3.26% | 41564 |
| Mar 05, 2026 | 16.26K | 16.90K | 15.61K | 15.95K | -1.91% | 21846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.