Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 37m
Market closed

Pre-market opens in 1 day 3 hours 7 minutes
Main market opens in 1 day 8 hours 37 minutes

00:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UFUC

XHAM
55.32000 EUR
0.5
0.91%
Last update Apr 17, 8:06 AM CEST
Market closed
Day range
55.32000
55.32000
Previous close
54.82000
Open
55.32000
Access this ETF data via API
Subscribe
UBS (CH) Fund Solutions – CMCI Oil SF ETF (...
55.32
0.50
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 55.32 55.32 55.32 55.32 0 0
Apr 16, 2026 54.82 54.82 54.82 54.82 0 0
Apr 15, 2026 54.36 54.36 54.36 54.36 0 0
Apr 14, 2026 55.96 55.96 55.96 55.96 0 0
Apr 13, 2026 52.79 52.79 52.79 52.79 0 0
Apr 10, 2026 54.50 54.50 54.50 54.50 0 0
Apr 09, 2026 52.87 52.87 52.87 52.87 0 0
Apr 08, 2026 54.10 54.10 54.10 54.10 0 0
Apr 07, 2026 51.74 51.74 51.74 51.74 0 0
Apr 02, 2026 52.86 52.86 52.86 52.86 0 0
Apr 01, 2026 56.48 56.48 56.48 56.48 0 0
Mar 31, 2026 57.57 57.57 57.57 57.57 0 0
Mar 30, 2026 57.50 57.50 57.50 57.50 0 0
Mar 27, 2026 54.76 54.76 54.76 54.76 0 0
Mar 26, 2026 54.54 54.54 54.54 54.54 0 0
Mar 25, 2026 55.48 55.48 55.48 55.48 0 0
Mar 24, 2026 54.73 54.73 54.73 54.73 0 0
Mar 23, 2026 56.03 56.03 56.03 56.03 0 0
Mar 20, 2026 57.95 57.95 57.95 57.95 0 0
Mar 19, 2026 56.98 56.98 56.98 56.98 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 7 minutes

06:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).